Pennymac Mortgage (PMT) | Historique des prix et rendements | 2009 - 2026
Pennymac Mortgage Investment Trust Small-cap Real Estate
Graphique historique des prix Pennymac Mortgage
Données historiques des prix Pennymac Mortgage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,14 | +0,20% | $10,16 | $10,36 | $10,12 | 795,7K |
| 12 juin 2026 | $10,12 | +2,33% | $9,98 | $10,16 | $9,93 | 1,2M |
| 11 juin 2026 | $9,89 | +0,30% | $9,89 | $9,97 | $9,83 | 1,8M |
| 10 juin 2026 | $9,86 | -2,47% | $10,11 | $10,15 | $9,84 | 856,4K |
| 9 juin 2026 | $10,11 | +2,33% | $9,98 | $10,25 | $9,98 | 953,2K |
| 8 juin 2026 | $9,88 | -2,95% | $10,21 | $10,23 | $9,86 | 941,2K |
| 5 juin 2026 | $10,18 | -0,10% | $10,16 | $10,29 | $10,15 | 733,1K |
| 4 juin 2026 | $10,19 | +1,70% | $10,08 | $10,25 | $10,08 | 712,6K |
| 3 juin 2026 | $10,02 | -3,93% | $10,36 | $10,38 | $10,01 | 966,3K |
| 2 juin 2026 | $10,43 | +0,68% | $10,33 | $10,51 | $10,33 | 674,7K |
| 1 juin 2026 | $10,36 | -0,96% | $10,35 | $10,44 | $10,30 | 746,2K |
| 29 mai 2026 | $10,46 | -0,66% | $10,55 | $10,58 | $10,44 | 783,0K |
| 28 mai 2026 | $10,53 | +0,48% | $10,44 | $10,56 | $10,40 | 528,8K |
| 27 mai 2026 | $10,48 | +1,06% | $10,44 | $10,60 | $10,41 | 713,6K |
| 26 mai 2026 | $10,37 | -1,24% | $10,38 | $10,42 | $10,18 | 1,3M |
| 22 mai 2026 | $10,50 | -0,19% | $10,49 | $10,59 | $10,48 | 607,6K |
| 21 mai 2026 | $10,52 | +0,19% | $10,41 | $10,59 | $10,34 | 711,4K |
| 20 mai 2026 | $10,50 | +2,04% | $10,27 | $10,60 | $10,27 | 734,8K |
| 19 mai 2026 | $10,29 | -1,25% | $10,35 | $10,45 | $10,23 | 689,5K |
| 18 mai 2026 | $10,42 | +1,36% | $10,36 | $10,50 | $10,33 | 752,6K |
| 15 mai 2026 | $10,28 | -1,72% | $10,40 | $10,53 | $10,28 | 1,0M |
| 14 mai 2026 | $10,46 | -0,48% | $10,57 | $10,65 | $10,42 | 966,8K |
| 13 mai 2026 | $10,51 | +0,48% | $10,37 | $10,57 | $10,30 | 1,1M |
| 12 mai 2026 | $10,46 | -2,97% | $10,76 | $10,78 | $10,46 | 1,2M |
| 11 mai 2026 | $10,78 | -2,00% | $11,01 | $11,01 | $10,76 | 1,0M |
| 8 mai 2026 | $11,00 | -0,72% | $10,93 | $11,12 | $10,86 | 1,2M |
| 7 mai 2026 | $11,08 | +0,45% | $11,07 | $11,25 | $11,00 | 1,5M |
| 6 mai 2026 | $11,03 | -9,07% | $11,51 | $11,73 | $10,91 | 3,2M |
| 5 mai 2026 | $12,13 | +0,17% | $12,12 | $12,22 | $12,07 | 623,6K |
| 4 mai 2026 | $12,11 | -1,78% | $12,22 | $12,26 | $12,03 | 793,2K |
| 1 mai 2026 | $12,33 | +1,23% | $12,23 | $12,37 | $12,13 | 780,9K |
| 30 avr. 2026 | $12,18 | +1,50% | $12,02 | $12,22 | $12,00 | 1,4M |
| 29 avr. 2026 | $12,00 | -1,72% | $12,16 | $12,23 | $11,91 | 1,0M |
| 28 avr. 2026 | $12,21 | +0,91% | $12,17 | $12,22 | $12,09 | 758,5K |
| 24 avr. 2026 | $12,12 | +1,42% | $11,94 | $12,19 | $11,93 | 1,7M |
| 23 avr. 2026 | $11,95 | +0,67% | $11,85 | $11,98 | $11,83 | 740,0K |
| 22 avr. 2026 | $11,87 | +0,08% | $11,93 | $11,94 | $11,79 | 677,6K |
| 21 avr. 2026 | $11,86 | -1,00% | $11,96 | $12,06 | $11,79 | 1,3M |
| 20 avr. 2026 | $11,98 | -0,91% | $12,00 | $12,00 | $11,81 | 1,1M |
| 17 avr. 2026 | $12,09 | +1,85% | $11,98 | $12,13 | $11,91 | 995,4K |
| 16 avr. 2026 | $11,87 | -2,14% | $12,10 | $12,12 | $11,84 | 843,1K |
| 15 avr. 2026 | $12,13 | +0,50% | $12,04 | $12,15 | $11,99 | 848,4K |
| 14 avr. 2026 | $12,07 | +1,00% | $11,93 | $12,08 | $11,92 | 1,4M |
| 13 avr. 2026 | $11,95 | +0,50% | $11,85 | $11,96 | $11,79 | 1,2M |
| 10 avr. 2026 | $11,89 | +2,50% | $11,69 | $11,90 | $11,67 | 1,1M |
| 9 avr. 2026 | $11,60 | -3,33% | $11,53 | $11,72 | $11,50 | 1,3M |
| 8 avr. 2026 | $12,00 | +1,87% | $12,00 | $12,08 | $11,93 | 2,8M |
| 7 avr. 2026 | $11,78 | -1,42% | $11,95 | $11,99 | $11,78 | 1,1M |
| 6 avr. 2026 | $11,95 | -0,08% | $11,96 | $12,08 | $11,87 | 1,5M |
| 2 avr. 2026 | $11,96 | +1,53% | $11,59 | $11,99 | $11,57 | 942,7K |
| 1 avr. 2026 | $11,78 | +1,03% | $11,64 | $11,81 | $11,59 | 855,2K |
| 31 mars 2026 | $11,66 | +2,73% | $11,47 | $11,67 | $11,42 | 980,9K |
| 30 mars 2026 | $11,35 | +1,34% | $11,25 | $11,39 | $11,22 | 917,7K |
| 27 mars 2026 | $11,20 | -0,97% | $11,25 | $11,32 | $11,15 | 695,8K |
| 26 mars 2026 | $11,31 | -0,96% | $11,35 | $11,38 | $11,24 | 738,6K |
| 25 mars 2026 | $11,42 | +0,97% | $11,48 | $11,58 | $11,39 | 669,0K |
| 24 mars 2026 | $11,31 | -0,35% | $11,25 | $11,41 | $11,20 | 894,5K |
| 23 mars 2026 | $11,35 | +1,16% | $11,39 | $11,49 | $11,31 | 1,3M |
| 20 mars 2026 | $11,22 | -3,53% | $11,64 | $11,66 | $11,17 | 3,1M |
| 19 mars 2026 | $11,63 | +0,09% | $11,56 | $11,76 | $11,54 | 953,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,12 | -0,59% | $10,21 | $10,25 | $9,83 | 5,8M |
| 1 juin 2026 | $10,18 | -2,68% | $10,35 | $10,51 | $10,01 | 4,0M |
| 25 mai 2026 | $10,46 | -0,38% | $10,38 | $10,60 | $10,18 | 3,3M |
| 18 mai 2026 | $10,50 | +2,14% | $10,36 | $10,60 | $10,23 | 3,7M |
| 11 mai 2026 | $10,28 | -6,55% | $11,01 | $11,01 | $10,28 | 5,3M |
| 4 mai 2026 | $11,00 | -10,79% | $12,22 | $12,26 | $10,86 | 7,3M |
| 27 avr. 2026 | $12,33 | +1,73% | $12,09 | $12,37 | $11,91 | 4,6M |
| 20 avr. 2026 | $12,12 | +0,25% | $12,00 | $12,19 | $11,79 | 5,6M |
| 13 avr. 2026 | $12,09 | +1,68% | $11,85 | $12,15 | $11,79 | 5,3M |
| 6 avr. 2026 | $11,89 | -0,59% | $11,96 | $12,08 | $11,50 | 7,8M |
| 30 mars 2026 | $11,96 | +6,79% | $11,25 | $11,99 | $11,22 | 3,7M |
| 23 mars 2026 | $11,20 | -0,18% | $11,39 | $11,58 | $11,15 | 4,3M |
| 16 mars 2026 | $11,22 | -3,61% | $11,78 | $11,91 | $11,17 | 7,1M |
| 9 mars 2026 | $11,64 | -2,10% | $11,80 | $12,08 | $11,36 | 5,4M |
| 2 mars 2026 | $11,89 | -3,02% | $12,12 | $12,28 | $11,82 | 5,2M |
| 23 févr. 2026 | $12,26 | -0,24% | $12,32 | $12,44 | $11,91 | 3,9M |
| 16 févr. 2026 | $12,29 | -2,77% | $12,68 | $12,72 | $12,23 | 3,1M |
| 9 févr. 2026 | $12,64 | +3,44% | $12,16 | $12,77 | $11,88 | 5,2M |
| 2 févr. 2026 | $12,22 | +3,30% | $11,92 | $12,46 | $11,75 | 8,3M |
| 26 janv. 2026 | $11,83 | -11,78% | $13,41 | $13,64 | $11,70 | 10,2M |
| 19 janv. 2026 | $13,41 | -2,90% | $13,57 | $13,65 | $13,09 | 4,4M |
| 12 janv. 2026 | $13,81 | +5,58% | $13,01 | $13,81 | $12,91 | 5,6M |
| 5 janv. 2026 | $13,08 | +3,40% | $12,61 | $13,10 | $12,33 | 7,2M |
| 29 déc. 2025 | $12,65 | +0,96% | $12,59 | $12,69 | $12,39 | 3,5M |
| 22 déc. 2025 | $12,53 | -4,93% | $13,17 | $13,37 | $12,50 | 3,9M |
| 15 déc. 2025 | $13,18 | +5,78% | $12,56 | $13,31 | $12,49 | 9,6M |
| 8 déc. 2025 | $12,46 | -1,89% | $12,66 | $12,75 | $12,44 | 4,2M |
| 1 déc. 2025 | $12,70 | -1,09% | $12,78 | $12,97 | $12,62 | 4,4M |
| 24 nov. 2025 | $12,84 | +1,34% | $12,72 | $13,05 | $12,58 | 3,8M |
| 17 nov. 2025 | $12,67 | +1,69% | $12,45 | $12,75 | $12,26 | 3,3M |
| 10 nov. 2025 | $12,46 | +2,47% | $12,15 | $12,52 | $12,08 | 3,4M |
| 3 nov. 2025 | $12,16 | +1,00% | $12,02 | $12,28 | $11,88 | 3,7M |
| 27 oct. 2025 | $12,04 | -4,52% | $12,60 | $12,76 | $11,82 | 4,8M |
| 20 oct. 2025 | $12,61 | +7,59% | $11,75 | $12,75 | $11,66 | 6,3M |
| 13 oct. 2025 | $11,72 | -0,42% | $11,81 | $12,11 | $11,60 | 4,5M |
| 6 oct. 2025 | $11,77 | -6,59% | $12,60 | $12,63 | $11,71 | 5,8M |
| 29 sept. 2025 | $12,60 | +3,36% | $12,17 | $12,76 | $12,05 | 3,7M |
| 22 sept. 2025 | $12,19 | +0,74% | $12,12 | $12,19 | $11,88 | 3,2M |
| 15 sept. 2025 | $12,10 | -1,22% | $12,33 | $12,47 | $12,07 | 4,5M |
| 8 sept. 2025 | $12,25 | -2,78% | $12,60 | $12,64 | $12,22 | 3,4M |
| 1 sept. 2025 | $12,60 | +2,36% | $12,20 | $12,77 | $12,04 | 2,6M |
| 25 août 2025 | $12,31 | -0,40% | $12,27 | $12,36 | $12,05 | 3,0M |
| 18 août 2025 | $12,36 | +1,64% | $12,08 | $12,39 | $11,88 | 3,1M |
| 11 août 2025 | $12,16 | +1,59% | $12,01 | $12,27 | $11,85 | 3,0M |
| 4 août 2025 | $11,97 | +1,44% | $11,82 | $12,17 | $11,82 | 3,7M |
| 28 juil. 2025 | $11,80 | -4,76% | $12,39 | $12,50 | $11,70 | 5,0M |
| 21 juil. 2025 | $12,39 | -0,96% | $12,61 | $13,01 | $12,22 | 5,6M |
| 14 juil. 2025 | $12,51 | -0,64% | $12,51 | $12,89 | $12,45 | 4,6M |
| 7 juil. 2025 | $12,59 | -4,84% | $13,20 | $13,32 | $12,55 | 5,5M |
| 30 juin 2025 | $13,23 | +3,76% | $12,82 | $13,37 | $12,75 | 2,9M |
| 23 juin 2025 | $12,75 | +2,49% | $12,42 | $12,94 | $12,25 | 3,2M |
| 16 juin 2025 | $12,44 | -1,11% | $12,68 | $12,72 | $12,22 | 4,7M |
| 9 juin 2025 | $12,58 | +1,21% | $12,49 | $12,90 | $12,48 | 2,6M |
| 2 juin 2025 | $12,43 | +1,22% | $12,19 | $12,51 | $12,03 | 3,6M |
| 26 mai 2025 | $12,28 | +0,49% | $12,32 | $12,45 | $12,18 | 2,4M |
| 19 mai 2025 | $12,22 | -6,93% | $13,00 | $13,05 | $12,13 | 2,9M |
| 12 mai 2025 | $13,13 | +3,06% | $12,90 | $13,22 | $12,77 | 2,7M |
| 5 mai 2025 | $12,74 | -1,39% | $12,87 | $12,94 | $12,59 | 2,7M |
| 28 avr. 2025 | $12,92 | +5,90% | $12,26 | $13,02 | $12,24 | 5,0M |
| 21 avr. 2025 | $12,20 | -6,08% | $12,86 | $13,21 | $11,98 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,12 | -3,25% | $10,35 | $10,51 | $9,83 | 9,8M |
| 1 mai 2026 | $10,46 | -14,12% | $12,23 | $12,37 | $10,18 | 20,3M |
| 1 avr. 2026 | $12,18 | +4,46% | $11,64 | $12,24 | $11,50 | 24,3M |
| 1 mars 2026 | $11,66 | -4,89% | $12,12 | $12,28 | $11,15 | 24,1M |
| 1 févr. 2026 | $12,26 | +3,63% | $11,92 | $12,77 | $11,75 | 20,5M |
| 1 janv. 2026 | $11,83 | -5,74% | $12,58 | $13,81 | $11,70 | 28,7M |
| 1 déc. 2025 | $12,55 | -2,26% | $12,78 | $13,37 | $12,44 | 24,3M |
| 1 nov. 2025 | $12,84 | +6,64% | $12,02 | $13,05 | $11,88 | 14,1M |
| 1 oct. 2025 | $12,04 | -1,79% | $12,28 | $12,76 | $11,60 | 23,8M |
| 1 sept. 2025 | $12,26 | -0,41% | $12,20 | $12,77 | $11,88 | 15,0M |
| 1 août 2025 | $12,31 | +4,41% | $11,94 | $12,39 | $11,70 | 13,7M |
| 1 juil. 2025 | $11,79 | -8,32% | $12,87 | $13,37 | $11,77 | 21,9M |
| 1 juin 2025 | $12,86 | +4,72% | $12,19 | $12,94 | $12,03 | 14,7M |
| 1 mai 2025 | $12,28 | -4,36% | $12,89 | $13,22 | $12,13 | 12,2M |
| 1 avr. 2025 | $12,84 | -12,35% | $14,63 | $14,68 | $11,81 | 27,8M |
| 1 mars 2025 | $14,65 | 0,00% | $14,63 | $14,93 | $14,14 | 15,2M |
| 1 févr. 2025 | $14,65 | +7,72% | $13,41 | $14,78 | $13,10 | 13,8M |
| 1 janv. 2025 | $13,60 | +8,02% | $12,65 | $13,69 | $11,77 | 15,1M |
| 1 déc. 2024 | $12,59 | -7,36% | $13,59 | $13,83 | $12,33 | 17,4M |
| 1 nov. 2024 | $13,59 | +0,82% | $13,56 | $13,74 | $12,99 | 14,5M |
| 1 oct. 2024 | $13,48 | -5,47% | $14,46 | $14,46 | $13,29 | 16,1M |
| 1 sept. 2024 | $14,26 | +0,35% | $14,08 | $14,49 | $13,67 | 13,4M |
| 1 août 2024 | $14,21 | +3,20% | $13,85 | $14,22 | $12,81 | 15,7M |
| 1 juil. 2024 | $13,77 | +0,15% | $13,79 | $14,98 | $13,28 | 22,3M |
| 1 juin 2024 | $13,75 | +0,51% | $13,80 | $13,98 | $13,49 | 14,3M |
| 1 mai 2024 | $13,68 | -1,23% | $14,00 | $15,22 | $13,35 | 20,2M |
| 1 avr. 2024 | $13,85 | -5,65% | $14,70 | $14,70 | $13,21 | 15,6M |
| 1 mars 2024 | $14,68 | +3,89% | $14,11 | $14,88 | $13,96 | 10,8M |
| 1 févr. 2024 | $14,13 | -1,46% | $14,37 | $14,53 | $13,20 | 15,3M |
| 1 janv. 2024 | $14,34 | -4,08% | $14,84 | $15,18 | $14,20 | 10,1M |
| 1 déc. 2023 | $14,95 | +6,48% | $14,03 | $15,89 | $13,88 | 15,8M |
| 1 nov. 2023 | $14,04 | +10,99% | $12,74 | $14,06 | $12,60 | 11,1M |
| 1 oct. 2023 | $12,65 | +2,02% | $12,34 | $12,81 | $10,52 | 16,8M |
| 1 sept. 2023 | $12,40 | -7,53% | $13,53 | $13,58 | $11,96 | 11,4M |
| 1 août 2023 | $13,41 | +4,93% | $12,72 | $13,49 | $12,26 | 11,9M |
| 1 juil. 2023 | $12,78 | -5,19% | $13,49 | $14,59 | $12,60 | 15,4M |
| 1 juin 2023 | $13,48 | +15,81% | $11,69 | $13,58 | $11,65 | 14,6M |
| 1 mai 2023 | $11,64 | -6,36% | $12,37 | $12,55 | $10,97 | 17,7M |
| 1 avr. 2023 | $12,43 | +0,81% | $12,30 | $12,63 | $11,53 | 16,8M |
| 1 mars 2023 | $12,33 | -5,37% | $13,00 | $13,30 | $10,99 | 20,2M |
| 1 févr. 2023 | $13,03 | -14,56% | $15,19 | $15,57 | $13,02 | 14,4M |
| 1 janv. 2023 | $15,25 | +23,08% | $12,57 | $15,25 | $12,55 | 14,1M |
| 1 déc. 2022 | $12,39 | -18,86% | $15,29 | $15,58 | $12,23 | 23,0M |
| 1 nov. 2022 | $15,27 | +10,09% | $14,05 | $15,78 | $13,11 | 17,5M |
| 1 oct. 2022 | $13,87 | +17,74% | $11,87 | $14,10 | $10,78 | 33,4M |
| 1 sept. 2022 | $11,78 | -20,67% | $14,79 | $15,07 | $11,77 | 26,2M |
| 1 août 2022 | $14,85 | -3,32% | $15,36 | $15,73 | $14,75 | 17,1M |
| 1 juil. 2022 | $15,36 | +11,06% | $13,79 | $15,64 | $13,40 | 20,1M |
| 1 juin 2022 | $13,83 | -14,52% | $16,15 | $16,60 | $11,64 | 37,2M |
| 1 mai 2022 | $16,18 | +5,48% | $15,35 | $16,23 | $14,74 | 25,8M |
| 1 avr. 2022 | $15,34 | -9,18% | $16,83 | $17,07 | $14,61 | 27,1M |
| 1 mars 2022 | $16,89 | +8,27% | $15,68 | $17,24 | $15,32 | 20,4M |
| 1 févr. 2022 | $15,60 | -12,46% | $17,82 | $17,97 | $14,73 | 21,3M |
| 1 janv. 2022 | $17,82 | +2,83% | $17,40 | $18,67 | $16,57 | 17,3M |
| 1 déc. 2021 | $17,33 | -0,23% | $17,67 | $18,56 | $16,76 | 25,7M |
| 1 nov. 2021 | $17,37 | -13,80% | $20,24 | $20,49 | $17,32 | 23,2M |
| 1 oct. 2021 | $20,15 | +2,34% | $19,78 | $20,72 | $19,65 | 13,7M |
| 1 sept. 2021 | $19,69 | +1,44% | $19,53 | $20,11 | $19,23 | 14,2M |
| 1 août 2021 | $19,41 | -1,57% | $19,73 | $20,02 | $18,22 | 18,9M |
| 1 juil. 2021 | $19,72 | -6,36% | $21,08 | $21,16 | $19,02 | 16,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,12 | -19,36% | - | -19,36% | $12,58 | $13,81 | $9,83 | 127,7M |
| 2025 | $12,55 | -0,32% | $1,60 | +12,33% | $12,65 | $14,93 | $11,60 | 211,7M |
| 2024 | $12,59 | -15,79% | $1,60 | -5,01% | $14,84 | $15,22 | $12,33 | 185,8M |
| 2023 | $14,95 | +20,66% | $1,60 | +33,39% | $12,57 | $15,89 | $10,52 | 180,3M |
| 2022 | $12,39 | -28,51% | $1,81 | -18,11% | $17,40 | $18,67 | $10,78 | 286,5M |
| 2021 | $17,33 | -1,48% | $1,88 | +9,17% | $17,65 | $21,53 | $16,76 | 219,7M |
| 2020 | $17,59 | -21,09% | $1,52 | -14,28% | $22,32 | $23,79 | $3,50 | 357,7M |
| 2019 | $22,29 | +19,71% | $1,88 | +29,87% | $18,50 | $23,35 | $18,39 | 222,8M |
| 2018 | $18,62 | +15,87% | $1,88 | +27,64% | $15,97 | $21,35 | $15,44 | 141,2M |
| 2017 | $16,07 | -1,83% | $1,88 | +9,65% | $16,38 | $18,46 | $14,87 | 123,5M |
| 2016 | $16,37 | +7,27% | $1,88 | +19,70% | $15,13 | $17,38 | $10,91 | 164,4M |
| 2015 | $15,26 | -27,64% | $2,16 | -17,43% | $21,16 | $23,08 | $14,33 | 175,8M |
| 2014 | $21,09 | -8,14% | $2,99 | +4,88% | $22,96 | $24,48 | $18,91 | 158,2M |
| 2013 | $22,96 | -9,21% | $2,28 | -0,38% | $25,81 | $28,95 | $18,95 | 252,7M |
| 2012 | $25,29 | +52,17% | $2,79 | +68,74% | $16,84 | $25,78 | $16,69 | 173,6M |
| 2011 | $16,62 | -8,43% | $1,84 | +1,63% | $18,29 | $19,31 | $14,10 | 55,6M |
| 2010 | $18,15 | +5,65% | $0,77 | +10,13% | $17,19 | $18,40 | $15,56 | 20,2M |
| 2009 | $17,18 | -22,05% | - | -22,05% | $19,00 | $20,00 | $16,70 | 21,3M |
| 1970 | $22,04 | 0,00% | - | 0,00% | $22,05 | $22,06 | $22,04 | 239,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pennymac Mortgage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pennymac Mortgage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,06B Small-cap | 2,63 % | -1,36 % | -12,96 % | -19,84 % | -19,84 % | -19,55 % | -23,85 % | -51,46 % | -36,95 % | -39,15 % | -46,17 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| 1,54B Small-cap | -33,08 % | -36,02 % | -37,46 % | -30,34 % | -29,21 % | 9,37 % | -5,04 % | -32,45 % | -34,51 % | -32,96 % | -42,96 % | |
| 1,67B Small-cap | -2,46 % | -10,88 % | -32,99 % | -38,42 % | -35,09 % | -49,71 % | -62,44 % | -70,06 % | -23,38 % | 19,50 % | -78,12 % | |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
| 1,63B Small-cap | 1,57 % | 1,95 % | 13,82 % | -0,44 % | -0,66 % | 6,29 % | 1,18 % | -27,08 % | -21,42 % | -35,32 % | -37,10 % |
Calculez vos rendements d'investissement Pennymac Mortgage
Analyse de performance d'investissement à long terme
Pennymac Mortgage stock price in Aug 2016 was $15,09, A $1 000,00 lump sum investment in Pennymac Mortgage made 9 years ago would be worth approximately $1 771,37 today, representing a solid return of 77,14 %. This translates to an annualized return (CAGR) of 6,00 %. During this period, Pennymac Mortgage paid out $16,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 771,37
Rendement annuel (TCAC)
6,00 %
Total des dividendes
$1 099,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pennymac Mortgage (PMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pennymac Mortgage a délivré un rendement total de -19,6%.
- Plus haut 52 semaines a atteint 13,81 $ le N/A.
- Plus bas 52 semaines a touché 9,83 $ le N/A.
- Prix actuel se négocie à 10,14 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Pennymac Mortgage (PMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pennymac Mortgage (pmt) aurait grandi à approximativement 4 854,00 $ en date du August 23, 2026, représentant un rendement total de -51,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pennymac Mortgage se compare-t-il au secteur Real Estate ?
Pennymac Mortgage (pmt) a délivré un rendement annualisé de -4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pennymac Mortgage aurait grandi à 6 305,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pennymac Mortgage ?
Pennymac Mortgage (pmt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -19,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pennymac Mortgage a historiquement atteinte ?
Pennymac Mortgage (pmt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-19,6%), 3 years (-23,9%), 5 years (-51,5%), 10 years (-37,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.