RH (RH) | Historique des prix et rendements | 2012 - 2026
RH Mid-cap Consumer Cyclical
Graphique historique des prix RH
Données historiques des prix RH
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $152,45 | -2,36% | $152,77 | $153,02 | $147,79 | 710,3K |
| 2 juin 2026 | $156,13 | +4,55% | $149,75 | $158,81 | $148,06 | 779,2K |
| 1 juin 2026 | $149,33 | +0,57% | $147,44 | $151,32 | $142,64 | 699,2K |
| 29 mai 2026 | $148,49 | -0,44% | $148,91 | $151,82 | $146,00 | 828,3K |
| 28 mai 2026 | $149,15 | +3,88% | $141,78 | $150,36 | $140,43 | 916,7K |
| 27 mai 2026 | $143,58 | +3,70% | $141,85 | $146,24 | $140,57 | 751,5K |
| 26 mai 2026 | $138,46 | +1,50% | $138,00 | $144,80 | $136,18 | 870,4K |
| 22 mai 2026 | $136,42 | -1,91% | $139,00 | $141,50 | $135,63 | 656,3K |
| 21 mai 2026 | $139,08 | +4,45% | $131,07 | $142,08 | $128,95 | 1,0M |
| 20 mai 2026 | $133,16 | +9,02% | $122,50 | $135,89 | $118,65 | 1,4M |
| 19 mai 2026 | $122,14 | +1,18% | $119,01 | $122,90 | $113,60 | 1,1M |
| 18 mai 2026 | $120,72 | -1,99% | $123,03 | $126,12 | $118,87 | 893,8K |
| 15 mai 2026 | $123,17 | -3,68% | $126,97 | $127,90 | $122,00 | 826,8K |
| 14 mai 2026 | $127,87 | -0,78% | $130,69 | $132,00 | $126,23 | 664,1K |
| 13 mai 2026 | $128,88 | -1,84% | $128,84 | $132,41 | $125,90 | 715,7K |
| 12 mai 2026 | $131,29 | +1,62% | $127,77 | $132,84 | $126,22 | 732,8K |
| 11 mai 2026 | $129,20 | -3,50% | $133,96 | $136,55 | $128,34 | 1,0M |
| 8 mai 2026 | $133,89 | +0,18% | $134,56 | $135,98 | $132,00 | 582,0K |
| 7 mai 2026 | $133,65 | +1,46% | $131,75 | $134,91 | $131,38 | 766,7K |
| 6 mai 2026 | $131,73 | +6,68% | $128,19 | $132,37 | $127,40 | 886,1K |
| 5 mai 2026 | $123,48 | +0,92% | $122,96 | $124,58 | $121,50 | 593,6K |
| 4 mai 2026 | $122,35 | -5,86% | $129,59 | $130,05 | $120,09 | 1,1M |
| 1 mai 2026 | $129,97 | -1,51% | $131,65 | $133,81 | $129,55 | 819,0K |
| 30 avr. 2026 | $131,96 | -0,01% | $132,41 | $134,50 | $131,18 | 736,8K |
| 29 avr. 2026 | $131,97 | -0,74% | $132,00 | $134,17 | $129,68 | 713,0K |
| 28 avr. 2026 | $132,95 | -2,28% | $135,67 | $138,75 | $132,54 | 667,6K |
| 24 avr. 2026 | $137,51 | -0,42% | $138,53 | $140,96 | $136,00 | 743,0K |
| 23 avr. 2026 | $138,09 | +1,08% | $135,43 | $138,63 | $134,34 | 753,9K |
| 22 avr. 2026 | $136,61 | -1,44% | $141,09 | $142,25 | $135,37 | 972,8K |
| 21 avr. 2026 | $138,61 | -2,86% | $143,65 | $147,12 | $138,20 | 921,8K |
| 20 avr. 2026 | $142,69 | +1,17% | $139,34 | $143,31 | $137,48 | 868,9K |
| 17 avr. 2026 | $141,04 | +8,92% | $133,50 | $147,00 | $133,50 | 1,9M |
| 16 avr. 2026 | $129,49 | -0,02% | $130,43 | $133,79 | $127,83 | 832,3K |
| 15 avr. 2026 | $129,52 | -0,92% | $130,82 | $132,88 | $128,86 | 989,2K |
| 14 avr. 2026 | $130,72 | +3,57% | $127,56 | $131,36 | $127,00 | 948,9K |
| 13 avr. 2026 | $126,22 | +0,51% | $126,00 | $128,90 | $124,34 | 1,1M |
| 10 avr. 2026 | $125,58 | +1,44% | $124,53 | $128,14 | $122,76 | 1,9M |
| 9 avr. 2026 | $123,80 | +3,17% | $118,27 | $124,00 | $116,12 | 1,2M |
| 8 avr. 2026 | $120,00 | +4,96% | $120,75 | $124,29 | $119,44 | 2,0M |
| 7 avr. 2026 | $114,33 | -3,64% | $117,06 | $117,06 | $109,28 | 2,0M |
| 6 avr. 2026 | $118,65 | +4,57% | $112,96 | $119,04 | $112,82 | 1,6M |
| 2 avr. 2026 | $113,46 | +0,54% | $111,00 | $116,18 | $108,38 | 2,6M |
| 1 avr. 2026 | $112,85 | -19,29% | $110,57 | $114,90 | $106,30 | 8,8M |
| 31 mars 2026 | $139,82 | +5,91% | $135,68 | $142,48 | $133,77 | 3,0M |
| 30 mars 2026 | $132,02 | +0,89% | $133,23 | $138,84 | $130,16 | 1,3M |
| 27 mars 2026 | $130,85 | -0,89% | $130,00 | $133,36 | $128,70 | 1,1M |
| 26 mars 2026 | $132,03 | -3,59% | $133,88 | $139,58 | $131,90 | 623,9K |
| 25 mars 2026 | $136,94 | +6,34% | $133,24 | $137,50 | $131,25 | 1,0M |
| 24 mars 2026 | $128,78 | -1,07% | $128,41 | $131,80 | $127,00 | 1,2M |
| 23 mars 2026 | $130,17 | +1,97% | $132,17 | $137,86 | $129,75 | 1,8M |
| 20 mars 2026 | $127,65 | -5,10% | $133,47 | $134,50 | $127,27 | 1,5M |
| 19 mars 2026 | $134,51 | -0,02% | $131,42 | $135,39 | $130,10 | 935,9K |
| 18 mars 2026 | $134,54 | -1,26% | $133,57 | $139,35 | $133,57 | 1,0M |
| 17 mars 2026 | $136,25 | +3,20% | $133,42 | $136,94 | $133,05 | 898,9K |
| 16 mars 2026 | $132,03 | +2,85% | $130,06 | $133,25 | $129,37 | 986,4K |
| 13 mars 2026 | $128,37 | -2,27% | $131,60 | $134,11 | $127,94 | 1,1M |
| 12 mars 2026 | $131,35 | -6,27% | $137,00 | $138,30 | $130,70 | 1,3M |
| 11 mars 2026 | $140,13 | -2,31% | $144,00 | $145,36 | $138,23 | 704,0K |
| 10 mars 2026 | $143,45 | +1,48% | $140,47 | $148,73 | $138,01 | 1,9M |
| 9 mars 2026 | $141,36 | -0,56% | $137,00 | $143,14 | $130,00 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $148,49 | +8,85% | $138,00 | $151,82 | $136,18 | 3,4M |
| 18 mai 2026 | $136,42 | +10,76% | $123,03 | $142,08 | $113,60 | 5,2M |
| 11 mai 2026 | $123,17 | -8,01% | $133,96 | $136,55 | $122,00 | 4,0M |
| 4 mai 2026 | $133,89 | +3,02% | $129,59 | $135,98 | $120,09 | 3,9M |
| 27 avr. 2026 | $129,97 | -5,48% | $136,86 | $139,82 | $129,55 | 3,7M |
| 20 avr. 2026 | $137,51 | -2,50% | $139,34 | $147,12 | $134,34 | 4,4M |
| 13 avr. 2026 | $141,04 | +12,31% | $126,00 | $147,00 | $124,34 | 5,8M |
| 6 avr. 2026 | $125,58 | +10,68% | $112,96 | $128,14 | $109,28 | 8,6M |
| 30 mars 2026 | $113,46 | -13,29% | $133,23 | $142,48 | $106,30 | 15,8M |
| 23 mars 2026 | $130,85 | +2,51% | $132,17 | $139,58 | $127,00 | 5,8M |
| 16 mars 2026 | $127,65 | -0,56% | $130,06 | $139,35 | $127,27 | 5,3M |
| 9 mars 2026 | $128,37 | -9,70% | $137,00 | $148,73 | $127,94 | 6,9M |
| 2 mars 2026 | $142,16 | -14,21% | $159,60 | $161,89 | $141,72 | 5,6M |
| 23 févr. 2026 | $165,71 | -20,23% | $204,05 | $208,58 | $164,68 | 5,9M |
| 16 févr. 2026 | $207,73 | +1,30% | $206,16 | $226,86 | $192,02 | 4,7M |
| 9 févr. 2026 | $205,06 | -2,89% | $209,52 | $215,00 | $192,19 | 4,0M |
| 2 févr. 2026 | $211,16 | +6,20% | $196,92 | $213,88 | $190,16 | 4,2M |
| 26 janv. 2026 | $198,83 | -12,94% | $227,24 | $229,79 | $195,20 | 4,2M |
| 19 janv. 2026 | $228,39 | -1,94% | $228,23 | $239,40 | $217,51 | 3,9M |
| 12 janv. 2026 | $232,90 | +6,35% | $215,69 | $233,82 | $211,11 | 4,5M |
| 5 janv. 2026 | $219,00 | +13,23% | $190,33 | $222,28 | $190,00 | 7,3M |
| 29 déc. 2025 | $193,41 | +4,18% | $183,64 | $198,50 | $178,61 | 3,9M |
| 22 déc. 2025 | $185,65 | +8,58% | $172,21 | $186,32 | $171,07 | 3,0M |
| 15 déc. 2025 | $170,98 | +5,54% | $165,00 | $181,72 | $159,74 | 6,6M |
| 8 déc. 2025 | $162,01 | +0,59% | $162,25 | $173,78 | $151,71 | 9,3M |
| 1 déc. 2025 | $161,06 | +2,20% | $155,09 | $166,52 | $153,17 | 3,7M |
| 24 nov. 2025 | $157,59 | +2,95% | $153,50 | $164,40 | $148,50 | 3,0M |
| 17 nov. 2025 | $153,08 | +2,46% | $148,93 | $154,84 | $139,00 | 5,5M |
| 10 nov. 2025 | $149,41 | -7,87% | $163,87 | $167,60 | $148,00 | 4,3M |
| 3 nov. 2025 | $162,18 | -5,98% | $169,43 | $173,85 | $155,51 | 4,8M |
| 27 oct. 2025 | $172,49 | -4,68% | $184,50 | $202,40 | $171,05 | 4,9M |
| 20 oct. 2025 | $180,96 | +3,84% | $176,60 | $186,75 | $175,00 | 3,9M |
| 13 oct. 2025 | $174,27 | +0,52% | $178,12 | $186,29 | $172,12 | 4,4M |
| 6 oct. 2025 | $173,37 | -16,45% | $209,28 | $210,00 | $171,22 | 5,4M |
| 29 sept. 2025 | $207,50 | +2,47% | $200,63 | $212,36 | $191,57 | 4,7M |
| 22 sept. 2025 | $202,50 | -9,88% | $221,16 | $224,68 | $201,11 | 5,6M |
| 15 sept. 2025 | $224,70 | +3,25% | $218,70 | $248,44 | $215,51 | 5,6M |
| 8 sept. 2025 | $217,62 | -13,30% | $252,31 | $253,05 | $214,92 | 10,3M |
| 1 sept. 2025 | $251,00 | +11,22% | $218,89 | $257,00 | $217,67 | 4,0M |
| 25 août 2025 | $225,67 | -7,40% | $225,54 | $233,99 | $218,31 | 5,3M |
| 18 août 2025 | $243,71 | +4,26% | $233,47 | $245,25 | $210,50 | 5,7M |
| 11 août 2025 | $233,76 | +8,71% | $215,00 | $248,38 | $213,65 | 5,5M |
| 4 août 2025 | $215,04 | +7,11% | $208,50 | $229,85 | $207,41 | 4,9M |
| 28 juil. 2025 | $200,76 | -6,10% | $217,79 | $222,49 | $191,59 | 4,5M |
| 21 juil. 2025 | $213,80 | +9,37% | $199,15 | $224,22 | $192,44 | 5,6M |
| 14 juil. 2025 | $195,49 | -5,80% | $207,00 | $207,71 | $181,03 | 6,2M |
| 7 juil. 2025 | $207,52 | +0,23% | $204,83 | $217,60 | $192,82 | 4,7M |
| 30 juin 2025 | $207,04 | +8,49% | $192,62 | $212,33 | $187,45 | 4,9M |
| 23 juin 2025 | $190,83 | +1,05% | $186,99 | $198,80 | $178,80 | 5,7M |
| 16 juin 2025 | $188,85 | -0,14% | $192,57 | $196,26 | $181,33 | 6,3M |
| 9 juin 2025 | $189,12 | +3,08% | $186,12 | $221,88 | $173,16 | 14,7M |
| 2 juin 2025 | $183,47 | +1,30% | $179,08 | $186,37 | $166,15 | 6,7M |
| 26 mai 2025 | $181,11 | -2,04% | $189,19 | $193,04 | $177,34 | 3,3M |
| 19 mai 2025 | $184,88 | -11,97% | $204,53 | $212,82 | $180,33 | 5,4M |
| 12 mai 2025 | $210,02 | +8,10% | $225,80 | $232,65 | $206,99 | 6,4M |
| 5 mai 2025 | $194,28 | -1,16% | $192,62 | $199,63 | $179,09 | 4,4M |
| 28 avr. 2025 | $196,56 | +5,97% | $187,76 | $201,41 | $173,31 | 4,9M |
| 21 avr. 2025 | $185,49 | +15,12% | $158,06 | $194,00 | $149,17 | 8,8M |
| 14 avr. 2025 | $161,13 | -2,12% | $169,31 | $170,92 | $150,19 | 5,2M |
| 7 avr. 2025 | $164,62 | +13,02% | $142,84 | $197,68 | $142,07 | 24,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $148,49 | +12,53% | $131,65 | $151,82 | $113,60 | 17,3M |
| 1 avr. 2026 | $131,96 | -5,62% | $110,57 | $147,12 | $106,30 | 33,1M |
| 1 mars 2026 | $139,82 | -15,62% | $159,60 | $161,89 | $127,00 | 27,9M |
| 1 févr. 2026 | $165,71 | -16,66% | $196,92 | $226,86 | $164,68 | 18,7M |
| 1 janv. 2026 | $198,83 | +10,99% | $191,55 | $239,40 | $187,80 | 22,0M |
| 1 déc. 2025 | $179,15 | +13,68% | $155,09 | $189,68 | $151,71 | 24,5M |
| 1 nov. 2025 | $157,59 | -8,64% | $169,43 | $173,85 | $139,00 | 17,6M |
| 1 oct. 2025 | $172,49 | -15,10% | $202,61 | $212,36 | $171,05 | 20,7M |
| 1 sept. 2025 | $203,16 | -9,97% | $218,89 | $257,00 | $191,57 | 28,0M |
| 1 août 2025 | $225,67 | +9,75% | $199,86 | $248,38 | $191,59 | 22,6M |
| 1 juil. 2025 | $205,62 | +8,79% | $187,65 | $224,22 | $181,03 | 23,9M |
| 1 juin 2025 | $189,01 | +4,36% | $179,08 | $221,88 | $166,15 | 34,1M |
| 1 mai 2025 | $181,11 | -1,59% | $188,26 | $232,65 | $177,34 | 22,0M |
| 1 avr. 2025 | $184,03 | -21,49% | $233,87 | $256,86 | $123,03 | 67,0M |
| 1 mars 2025 | $234,41 | -27,22% | $322,92 | $326,00 | $212,04 | 22,6M |
| 1 févr. 2025 | $322,07 | -23,15% | $404,51 | $419,50 | $318,05 | 11,5M |
| 1 janv. 2025 | $419,11 | +6,48% | $395,63 | $455,84 | $392,19 | 10,9M |
| 1 déc. 2024 | $393,59 | +2,19% | $386,50 | $457,26 | $369,47 | 16,4M |
| 1 nov. 2024 | $385,14 | +21,09% | $318,79 | $398,22 | $301,00 | 12,0M |
| 1 oct. 2024 | $318,05 | -4,90% | $332,55 | $367,00 | $308,15 | 13,2M |
| 1 sept. 2024 | $334,43 | +31,82% | $249,93 | $350,29 | $237,14 | 21,0M |
| 1 août 2024 | $253,70 | -12,54% | $286,07 | $286,07 | $233,40 | 13,0M |
| 1 juil. 2024 | $290,08 | +18,67% | $244,50 | $299,26 | $233,14 | 14,0M |
| 1 juin 2024 | $244,44 | -10,11% | $276,90 | $301,18 | $212,43 | 21,0M |
| 1 mai 2024 | $271,93 | +10,07% | $246,19 | $305,50 | $239,50 | 14,0M |
| 1 avr. 2024 | $247,05 | -29,06% | $349,30 | $350,49 | $236,75 | 19,0M |
| 1 mars 2024 | $348,26 | +26,92% | $274,51 | $354,86 | $266,00 | 17,3M |
| 1 févr. 2024 | $274,40 | +8,25% | $257,06 | $280,31 | $243,72 | 9,4M |
| 1 janv. 2024 | $253,48 | -13,04% | $287,69 | $295,75 | $249,28 | 10,9M |
| 1 déc. 2023 | $291,48 | +7,97% | $269,30 | $322,92 | $239,00 | 19,5M |
| 1 nov. 2023 | $269,97 | +23,86% | $215,99 | $275,00 | $207,26 | 13,0M |
| 1 oct. 2023 | $217,96 | -17,55% | $263,42 | $265,89 | $209,66 | 14,6M |
| 1 sept. 2023 | $264,36 | -27,61% | $371,49 | $388,48 | $253,12 | 23,0M |
| 1 août 2023 | $365,19 | -5,92% | $386,90 | $406,38 | $331,84 | 13,3M |
| 1 juil. 2023 | $388,17 | +17,77% | $329,86 | $394,30 | $319,19 | 16,7M |
| 1 juin 2023 | $329,59 | +34,54% | $243,86 | $331,11 | $236,66 | 16,6M |
| 1 mai 2023 | $244,98 | -3,98% | $256,14 | $269,30 | $235,64 | 19,5M |
| 1 avr. 2023 | $255,13 | +4,75% | $243,00 | $256,84 | $230,65 | 13,9M |
| 1 mars 2023 | $243,55 | -18,55% | $295,80 | $300,19 | $234,00 | 23,2M |
| 1 févr. 2023 | $299,03 | -4,15% | $311,06 | $351,53 | $294,68 | 12,5M |
| 1 janv. 2023 | $311,99 | +16,77% | $273,00 | $323,95 | $250,98 | 14,7M |
| 1 déc. 2022 | $267,19 | -6,85% | $288,94 | $292,63 | $246,72 | 18,5M |
| 1 nov. 2022 | $286,83 | +12,96% | $259,85 | $303,05 | $229,00 | 13,8M |
| 1 oct. 2022 | $253,93 | +3,19% | $247,34 | $268,39 | $227,00 | 12,3M |
| 1 sept. 2022 | $246,07 | -3,85% | $252,50 | $289,07 | $239,23 | 16,5M |
| 1 août 2022 | $255,91 | -8,42% | $276,47 | $338,61 | $254,92 | 12,9M |
| 1 juil. 2022 | $279,43 | +31,65% | $211,00 | $281,77 | $210,00 | 15,6M |
| 1 juin 2022 | $212,26 | -26,83% | $293,25 | $314,55 | $207,37 | 22,1M |
| 1 mai 2022 | $290,08 | -13,70% | $336,01 | $348,40 | $236,29 | 22,0M |
| 1 avr. 2022 | $336,12 | +3,08% | $326,95 | $361,76 | $313,85 | 25,7M |
| 1 mars 2022 | $326,09 | -18,86% | $406,00 | $412,72 | $320,81 | 22,5M |
| 1 févr. 2022 | $401,87 | -0,24% | $405,78 | $441,67 | $346,07 | 8,6M |
| 1 janv. 2022 | $402,82 | -24,84% | $540,45 | $556,59 | $362,00 | 14,3M |
| 1 déc. 2021 | $535,94 | -8,10% | $590,23 | $658,51 | $522,91 | 12,3M |
| 1 nov. 2021 | $583,18 | -11,59% | $664,00 | $689,81 | $575,72 | 7,4M |
| 1 oct. 2021 | $659,63 | -1,09% | $665,00 | $699,14 | $620,00 | 7,8M |
| 1 sept. 2021 | $666,91 | -4,82% | $701,30 | $733,99 | $647,99 | 12,9M |
| 1 août 2021 | $700,67 | +5,51% | $667,99 | $744,56 | $649,17 | 7,3M |
| 1 juil. 2021 | $664,08 | -2,20% | $690,56 | $724,01 | $640,89 | 7,5M |
| 1 juin 2021 | $679,00 | +5,92% | $647,98 | $719,77 | $602,22 | 16,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $148,49 | -17,11% | - | -17,11% | $191,55 | $239,40 | $106,30 | 119,0M |
| 2025 | $179,15 | -54,48% | - | -54,48% | $395,63 | $455,84 | $123,03 | 305,5M |
| 2024 | $393,59 | +35,03% | - | +35,03% | $287,69 | $457,26 | $212,43 | 181,2M |
| 2023 | $291,48 | +9,09% | - | +9,09% | $273,00 | $406,38 | $207,26 | 200,4M |
| 2022 | $267,19 | -50,15% | - | -50,15% | $540,45 | $556,59 | $207,37 | 204,9M |
| 2021 | $535,94 | +19,76% | - | +19,76% | $448,44 | $744,56 | $411,88 | 122,9M |
| 2020 | $447,52 | +109,61% | - | +109,61% | $214,86 | $494,40 | $73,14 | 244,5M |
| 2019 | $213,50 | +78,18% | - | +78,18% | $117,66 | $243,67 | $84,11 | 267,6M |
| 2018 | $119,82 | +38,99% | - | +38,99% | $86,64 | $164,49 | $74,50 | 275,4M |
| 2017 | $86,21 | +180,81% | - | +180,81% | $30,80 | $109,53 | $24,41 | 482,1M |
| 2016 | $30,70 | -61,36% | - | -61,36% | $77,78 | $78,96 | $24,75 | 616,6M |
| 2015 | $79,45 | -17,25% | - | -17,25% | $96,19 | $106,49 | $76,42 | 212,5M |
| 2014 | $96,01 | +42,66% | - | +42,66% | $67,00 | $100,66 | $54,61 | 261,5M |
| 2013 | $67,30 | +99,53% | - | +99,53% | $33,80 | $78,50 | $31,60 | 146,7M |
| 2012 | $33,73 | 0,00% | - | 0,00% | $32,05 | $38,33 | $30,32 | 17,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RH a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RH Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RH
RH
|
2,60B Mid-cap | 6,18 % | 24,60 % | -2,18 % | -6,07 % | -21,18 % | -18,01 % | -41,12 % | -75,79 % | 336,35 % | 377,46 % | 377,46 % |
|
Murphy USA
MUSA
|
9,87B Mid-cap | 5,05 % | -8,54 % | 32,23 % | 38,87 % | 33,76 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3 287,08 % | 2 535,57 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -7,12 % | -9,03 % | -29,56 % | -13,46 % | -24,00 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | -7,35 % | -2,91 % | -19,66 % | -5,21 % | -13,11 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Casey's General
CASY
|
29,28B Large-cap | -1,30 % | -9,20 % | 14,15 % | 39,42 % | 39,18 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 6,42 % | -9,17 % | -21,25 % | -31,63 % | -31,91 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calculez vos rendements d'investissement RH
Analyse de performance d'investissement à long terme
RH stock price in May 2016 was $34,03, A $1 000,00 lump sum investment in RH made 10 years ago would be worth approximately $4 479,87 today, representing a exceptional return of 347,99 %. This translates to an annualized return (CAGR) of 16,16 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 479,87
Rendement annuel (TCAC)
16,16 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RH (RH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RH a délivré un rendement total de -18,0%.
- Plus haut 52 semaines a atteint 257,00 $ le N/A.
- Plus bas 52 semaines a touché 106,30 $ le N/A.
- Prix actuel se négocie à 152,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action RH (RH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RH (rh) aurait grandi à approximativement 2 421,00 $ en date du June 4, 2026, représentant un rendement total de -75,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RH se compare-t-il au secteur Consumer Cyclical ?
RH (rh) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RH aurait grandi à 43 635,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RH ?
RH (rh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 336,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que RH a historiquement atteinte ?
RH (rh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+336,4%)
Rendements négatifs : 12 months (-18,0%), 3 years (-41,1%), 5 years (-75,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.