RPT Realty (RPT) | Historique des prix et rendements | 1969 - 2026
RPT Realty Micro-cap Real Estate
Graphique historique des prix RPT Realty
Données historiques des prix RPT Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,05 | -2,23% | $14,20 | $14,31 | $14,03 | 33,3K |
| 2 juin 2026 | $14,37 | 0,00% | $14,20 | $14,47 | $14,20 | 20,9K |
| 1 juin 2026 | $14,37 | -1,84% | $14,60 | $14,68 | $14,32 | 15,6K |
| 29 mai 2026 | $14,64 | +0,62% | $14,52 | $14,69 | $14,38 | 25,0K |
| 28 mai 2026 | $14,55 | +1,75% | $14,19 | $14,56 | $14,19 | 21,8K |
| 27 mai 2026 | $14,30 | -0,14% | $14,25 | $14,31 | $14,08 | 19,5K |
| 26 mai 2026 | $14,32 | -1,45% | $14,56 | $14,60 | $14,15 | 24,7K |
| 22 mai 2026 | $14,53 | +0,14% | $14,45 | $14,97 | $14,10 | 22,6K |
| 21 mai 2026 | $14,51 | +1,11% | $14,34 | $14,53 | $14,23 | 65,8K |
| 20 mai 2026 | $14,35 | 0,00% | $14,51 | $14,51 | $14,17 | 15,7K |
| 19 mai 2026 | $14,35 | -0,07% | $14,33 | $14,40 | $14,10 | 26,1K |
| 18 mai 2026 | $14,36 | +0,63% | $14,24 | $14,48 | $14,24 | 14,1K |
| 15 mai 2026 | $14,27 | -4,48% | $14,56 | $14,56 | $14,27 | 23,0K |
| 14 mai 2026 | $14,94 | +1,15% | $14,80 | $15,08 | $14,73 | 49,9K |
| 13 mai 2026 | $14,77 | -0,20% | $14,72 | $14,97 | $14,54 | 17,4K |
| 12 mai 2026 | $14,80 | +0,68% | $14,62 | $15,00 | $14,62 | 18,0K |
| 11 mai 2026 | $14,70 | -1,74% | $14,93 | $15,04 | $14,64 | 16,3K |
| 8 mai 2026 | $14,96 | -1,06% | $15,07 | $15,09 | $14,62 | 28,4K |
| 7 mai 2026 | $15,12 | +2,44% | $14,61 | $15,20 | $14,57 | 18,5K |
| 6 mai 2026 | $14,76 | -2,25% | $15,05 | $15,05 | $14,52 | 27,8K |
| 5 mai 2026 | $15,10 | +3,14% | $14,60 | $15,10 | $14,50 | 19,6K |
| 4 mai 2026 | $14,64 | -0,68% | $14,63 | $14,73 | $14,47 | 14,7K |
| 1 mai 2026 | $14,74 | +1,31% | $14,54 | $14,83 | $14,40 | 25,1K |
| 30 avr. 2026 | $14,55 | +1,82% | $14,25 | $14,64 | $14,25 | 19,3K |
| 29 avr. 2026 | $14,29 | -1,11% | $14,45 | $14,45 | $14,12 | 32,4K |
| 28 avr. 2026 | $14,45 | +0,63% | $14,26 | $14,53 | $14,23 | 22,5K |
| 27 avr. 2026 | $14,36 | -0,49% | $14,43 | $14,56 | $14,17 | 28,9K |
| 24 avr. 2026 | $14,43 | -0,28% | $14,35 | $14,43 | $14,13 | 21,9K |
| 23 avr. 2026 | $14,47 | -0,82% | $14,46 | $14,71 | $14,27 | 11,4K |
| 22 avr. 2026 | $14,59 | +0,48% | $14,62 | $14,72 | $14,47 | 10,4K |
| 21 avr. 2026 | $14,52 | -0,82% | $14,73 | $14,90 | $14,38 | 23,7K |
| 20 avr. 2026 | $14,64 | +1,39% | $14,37 | $14,70 | $14,31 | 12,6K |
| 17 avr. 2026 | $14,44 | +0,35% | $14,57 | $14,73 | $14,11 | 18,4K |
| 16 avr. 2026 | $14,39 | -0,62% | $14,37 | $14,48 | $14,10 | 18,0K |
| 15 avr. 2026 | $14,48 | +2,77% | $14,00 | $14,49 | $13,90 | 19,8K |
| 14 avr. 2026 | $14,09 | 0,00% | $13,97 | $14,40 | $13,97 | 8,7K |
| 13 avr. 2026 | $14,09 | -1,26% | $14,15 | $14,46 | $13,81 | 69,0K |
| 10 avr. 2026 | $14,27 | +0,21% | $14,37 | $14,37 | $14,01 | 10,4K |
| 9 avr. 2026 | $14,24 | +0,71% | $13,99 | $14,24 | $13,76 | 19,8K |
| 8 avr. 2026 | $14,14 | +2,24% | $14,00 | $14,24 | $13,77 | 16,9K |
| 7 avr. 2026 | $13,83 | +1,69% | $13,67 | $13,95 | $13,34 | 16,8K |
| 6 avr. 2026 | $13,60 | +1,49% | $13,37 | $13,60 | $13,37 | 11,8K |
| 2 avr. 2026 | $13,40 | +0,45% | $13,30 | $13,42 | $13,15 | 9,2K |
| 1 avr. 2026 | $13,34 | -0,37% | $13,30 | $13,55 | $13,24 | 16,3K |
| 31 mars 2026 | $13,39 | -0,37% | $13,55 | $13,55 | $13,20 | 19,0K |
| 30 mars 2026 | $13,44 | +2,44% | $13,16 | $13,50 | $12,88 | 27,7K |
| 27 mars 2026 | $13,12 | -1,28% | $13,36 | $13,36 | $13,11 | 16,7K |
| 26 mars 2026 | $13,29 | -0,60% | $13,42 | $13,42 | $13,17 | 10,6K |
| 25 mars 2026 | $13,37 | +0,38% | $13,53 | $13,64 | $13,25 | 18,4K |
| 24 mars 2026 | $13,32 | -2,35% | $13,50 | $13,91 | $13,32 | 16,7K |
| 23 mars 2026 | $13,64 | +1,04% | $13,72 | $13,72 | $13,29 | 24,9K |
| 20 mars 2026 | $13,50 | -1,17% | $13,83 | $14,06 | $13,02 | 100,7K |
| 19 mars 2026 | $13,66 | +0,29% | $13,76 | $13,79 | $13,29 | 29,0K |
| 18 mars 2026 | $13,62 | -2,37% | $13,87 | $14,05 | $13,56 | 34,8K |
| 17 mars 2026 | $13,95 | +1,09% | $14,04 | $14,04 | $13,84 | 22,4K |
| 16 mars 2026 | $13,80 | -0,72% | $13,99 | $14,40 | $13,78 | 14,6K |
| 13 mars 2026 | $13,90 | -1,28% | $14,26 | $14,50 | $13,81 | 13,6K |
| 12 mars 2026 | $14,08 | -1,61% | $14,12 | $14,48 | $14,02 | 42,6K |
| 11 mars 2026 | $14,31 | -0,42% | $14,27 | $14,59 | $14,14 | 29,1K |
| 10 mars 2026 | $14,37 | -1,78% | $14,67 | $14,81 | $14,26 | 20,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,64 | +0,76% | $14,56 | $14,69 | $14,08 | 91,0K |
| 18 mai 2026 | $14,53 | +1,82% | $14,24 | $14,97 | $14,10 | 144,3K |
| 11 mai 2026 | $14,27 | -4,61% | $14,93 | $15,08 | $14,27 | 124,6K |
| 4 mai 2026 | $14,96 | +1,49% | $14,63 | $15,20 | $14,47 | 109,0K |
| 27 avr. 2026 | $14,74 | +2,15% | $14,43 | $14,83 | $14,12 | 128,2K |
| 20 avr. 2026 | $14,43 | -0,07% | $14,37 | $14,90 | $14,13 | 80,0K |
| 13 avr. 2026 | $14,44 | +1,19% | $14,15 | $14,73 | $13,81 | 133,9K |
| 6 avr. 2026 | $14,27 | +6,49% | $13,37 | $14,37 | $13,34 | 75,7K |
| 30 mars 2026 | $13,40 | +2,13% | $13,16 | $13,55 | $12,88 | 72,2K |
| 23 mars 2026 | $13,12 | -2,81% | $13,72 | $13,91 | $13,11 | 87,3K |
| 16 mars 2026 | $13,50 | -2,88% | $13,99 | $14,40 | $13,02 | 201,5K |
| 9 mars 2026 | $13,90 | -3,61% | $14,21 | $14,81 | $13,81 | 132,5K |
| 2 mars 2026 | $14,42 | -0,96% | $14,48 | $15,07 | $14,15 | 173,3K |
| 23 févr. 2026 | $14,56 | -1,29% | $14,64 | $15,24 | $13,77 | 372,4K |
| 16 févr. 2026 | $14,75 | +0,27% | $14,96 | $15,03 | $14,48 | 165,1K |
| 9 févr. 2026 | $14,71 | -5,89% | $15,64 | $15,68 | $14,63 | 315,4K |
| 2 févr. 2026 | $15,63 | -5,10% | $16,27 | $16,70 | $14,69 | 202,3K |
| 26 janv. 2026 | $16,47 | -1,20% | $16,80 | $17,22 | $16,11 | 163,7K |
| 19 janv. 2026 | $16,67 | +3,09% | $16,09 | $16,85 | $15,95 | 129,9K |
| 12 janv. 2026 | $16,17 | +0,56% | $16,04 | $16,61 | $16,00 | 129,1K |
| 5 janv. 2026 | $16,08 | -2,07% | $16,36 | $16,56 | $15,77 | 160,8K |
| 29 déc. 2025 | $16,42 | +3,27% | $15,90 | $17,46 | $15,00 | 155,3K |
| 22 déc. 2025 | $15,90 | -4,68% | $16,50 | $16,62 | $15,51 | 133,0K |
| 15 déc. 2025 | $16,68 | -0,36% | $16,74 | $17,94 | $16,41 | 255,5K |
| 8 déc. 2025 | $16,74 | +5,68% | $15,84 | $16,80 | $15,48 | 170,1K |
| 1 déc. 2025 | $15,84 | -1,49% | $15,96 | $16,14 | $15,48 | 145,2K |
| 24 nov. 2025 | $16,08 | +5,10% | $15,36 | $16,14 | $14,76 | 177,0K |
| 17 nov. 2025 | $15,30 | +2,41% | $14,82 | $15,30 | $14,71 | 124,3K |
| 10 nov. 2025 | $14,94 | +2,47% | $14,82 | $15,66 | $14,37 | 175,8K |
| 3 nov. 2025 | $14,58 | -8,99% | $15,90 | $16,02 | $14,33 | 207,4K |
| 27 oct. 2025 | $16,02 | +8,10% | $14,88 | $16,26 | $14,22 | 196,6K |
| 20 oct. 2025 | $14,82 | +1,65% | $14,94 | $15,00 | $14,40 | 103,0K |
| 13 oct. 2025 | $14,58 | +1,67% | $14,40 | $14,97 | $14,28 | 118,2K |
| 6 oct. 2025 | $14,34 | -4,40% | $14,94 | $15,24 | $14,34 | 177,4K |
| 29 sept. 2025 | $15,00 | -2,72% | $15,36 | $15,66 | $14,94 | 89,8K |
| 22 sept. 2025 | $15,42 | -3,38% | $15,90 | $15,93 | $15,06 | 132,4K |
| 15 sept. 2025 | $15,96 | -2,21% | $16,26 | $16,35 | $15,48 | 175,9K |
| 8 sept. 2025 | $16,32 | +2,26% | $16,14 | $16,83 | $15,72 | 131,6K |
| 1 sept. 2025 | $15,96 | +3,50% | $15,30 | $16,02 | $15,30 | 182,2K |
| 25 août 2025 | $15,42 | -1,15% | $15,48 | $15,72 | $15,36 | 324,3K |
| 18 août 2025 | $15,60 | 0,00% | $15,48 | $15,67 | $15,00 | 182,8K |
| 11 août 2025 | $15,60 | -1,14% | $15,90 | $16,14 | $15,40 | 157,9K |
| 4 août 2025 | $15,78 | +1,15% | $15,60 | $16,14 | $15,60 | 89,0K |
| 28 juil. 2025 | $15,60 | -2,62% | $15,90 | $16,18 | $15,49 | 173,2K |
| 21 juil. 2025 | $16,02 | -1,48% | $16,44 | $16,50 | $15,96 | 147,0K |
| 14 juil. 2025 | $16,26 | -0,37% | $16,20 | $16,70 | $15,72 | 88,4K |
| 7 juil. 2025 | $16,32 | -0,37% | $16,26 | $16,57 | $15,96 | 116,5K |
| 30 juin 2025 | $16,38 | +1,87% | $16,08 | $16,50 | $15,78 | 122,1K |
| 23 juin 2025 | $16,08 | +2,68% | $15,72 | $16,41 | $15,27 | 938,6K |
| 16 juin 2025 | $15,66 | -2,97% | $16,38 | $16,44 | $15,66 | 120,1K |
| 9 juin 2025 | $16,14 | +0,37% | $16,14 | $16,62 | $16,02 | 126,7K |
| 2 juin 2025 | $16,08 | -1,83% | $16,50 | $16,92 | $15,90 | 176,5K |
| 26 mai 2025 | $16,38 | +2,25% | $16,20 | $17,10 | $16,01 | 96,9K |
| 19 mai 2025 | $16,02 | -2,91% | $16,14 | $16,74 | $15,54 | 79,1K |
| 12 mai 2025 | $16,50 | -1,79% | $17,34 | $17,70 | $16,32 | 110,5K |
| 5 mai 2025 | $16,80 | -4,44% | $17,40 | $17,58 | $16,68 | 66,9K |
| 28 avr. 2025 | $17,58 | +3,17% | $16,98 | $18,12 | $16,74 | 191,0K |
| 21 avr. 2025 | $17,04 | +9,65% | $15,48 | $17,22 | $14,88 | 141,8K |
| 14 avr. 2025 | $15,54 | +4,86% | $15,18 | $16,14 | $14,76 | 179,0K |
| 7 avr. 2025 | $14,82 | -4,26% | $15,00 | $16,32 | $13,71 | 291,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,64 | +0,62% | $14,54 | $15,20 | $14,08 | 494,0K |
| 1 avr. 2026 | $14,55 | +8,66% | $13,30 | $14,90 | $13,15 | 418,2K |
| 1 mars 2026 | $13,39 | -8,04% | $14,48 | $15,07 | $12,88 | 641,3K |
| 1 févr. 2026 | $14,56 | -11,60% | $16,27 | $16,70 | $13,77 | 1,1M |
| 1 janv. 2026 | $16,47 | -0,66% | $16,47 | $17,22 | $15,77 | 616,4K |
| 1 déc. 2025 | $16,58 | +3,11% | $15,96 | $17,94 | $15,00 | 826,3K |
| 1 nov. 2025 | $16,08 | +0,37% | $15,90 | $16,14 | $14,33 | 684,6K |
| 1 oct. 2025 | $16,02 | +5,95% | $15,18 | $16,26 | $14,22 | 638,6K |
| 1 sept. 2025 | $15,12 | -1,95% | $15,30 | $16,83 | $15,06 | 668,4K |
| 1 août 2025 | $15,42 | -1,15% | $15,60 | $16,14 | $15,00 | 785,8K |
| 1 juil. 2025 | $15,60 | -3,70% | $16,14 | $16,70 | $15,60 | 587,2K |
| 1 juin 2025 | $16,20 | -1,10% | $16,50 | $16,92 | $15,27 | 1,4M |
| 1 mai 2025 | $16,38 | -6,51% | $17,64 | $17,88 | $15,54 | 389,9K |
| 1 avr. 2025 | $17,52 | +1,74% | $17,16 | $18,12 | $13,71 | 935,5K |
| 1 mars 2025 | $17,22 | -13,03% | $19,86 | $20,52 | $16,80 | 837,2K |
| 1 févr. 2025 | $19,80 | +7,14% | $18,48 | $19,92 | $18,00 | 939,6K |
| 1 janv. 2025 | $18,48 | +3,70% | $17,94 | $18,90 | $15,90 | 513,3K |
| 1 déc. 2024 | $17,82 | -2,30% | $18,12 | $19,01 | $16,50 | 649,3K |
| 1 nov. 2024 | $18,24 | -2,88% | $18,84 | $19,29 | $17,52 | 528,2K |
| 1 oct. 2024 | $18,78 | -6,01% | $20,04 | $20,40 | $17,88 | 458,6K |
| 1 sept. 2024 | $19,98 | +3,42% | $19,20 | $22,68 | $18,60 | 405,8K |
| 1 août 2024 | $19,32 | -8,26% | $21,00 | $22,14 | $19,05 | 396,8K |
| 1 juil. 2024 | $21,06 | -1,68% | $21,24 | $23,16 | $19,86 | 341,5K |
| 1 juin 2024 | $21,42 | +5,31% | $20,58 | $22,74 | $19,20 | 424,9K |
| 1 mai 2024 | $20,34 | -1,74% | $20,82 | $22,63 | $18,66 | 470,0K |
| 1 avr. 2024 | $20,70 | -9,21% | $22,74 | $23,64 | $20,10 | 296,1K |
| 1 mars 2024 | $22,80 | -6,17% | $24,24 | $25,20 | $19,80 | 713,2K |
| 1 févr. 2024 | $24,30 | -31,24% | $35,22 | $35,82 | $23,94 | 637,1K |
| 1 janv. 2024 | $35,34 | +11,13% | $31,86 | $36,06 | $30,72 | 566,8K |
| 1 déc. 2023 | $31,80 | +12,05% | $28,56 | $32,58 | $27,96 | 588,0K |
| 1 nov. 2023 | $28,38 | +9,49% | $25,68 | $28,92 | $25,14 | 848,1K |
| 1 oct. 2023 | $25,92 | -32,92% | $38,16 | $40,02 | $24,48 | 852,9K |
| 1 sept. 2023 | $38,64 | -4,59% | $40,50 | $40,86 | $36,96 | 563,2K |
| 1 août 2023 | $40,50 | -2,17% | $41,22 | $41,64 | $38,28 | 604,7K |
| 1 juil. 2023 | $41,40 | +12,56% | $40,74 | $43,20 | $39,42 | 874,7K |
| 1 juin 2023 | $36,78 | +11,45% | $33,00 | $37,44 | $32,79 | 597,4K |
| 1 mai 2023 | $33,00 | -16,41% | $39,66 | $39,72 | $30,90 | 574,4K |
| 1 avr. 2023 | $39,48 | 0,00% | $39,66 | $41,58 | $37,86 | 177,4K |
| 1 mars 2023 | $39,48 | -21,48% | $49,98 | $50,40 | $35,46 | 519,6K |
| 1 févr. 2023 | $50,28 | -4,45% | $52,56 | $55,44 | $50,28 | 214,0K |
| 1 janv. 2023 | $52,62 | +20,97% | $44,04 | $53,64 | $43,86 | 175,2K |
| 1 déc. 2022 | $43,50 | -7,05% | $46,80 | $47,46 | $42,12 | 265,0K |
| 1 nov. 2022 | $46,80 | -8,13% | $51,60 | $52,14 | $45,42 | 269,8K |
| 1 oct. 2022 | $50,94 | +13,05% | $45,48 | $51,96 | $43,98 | 192,5K |
| 1 sept. 2022 | $45,06 | -17,02% | $54,00 | $56,40 | $44,76 | 277,4K |
| 1 août 2022 | $54,30 | -17,88% | $66,00 | $67,26 | $54,24 | 324,1K |
| 1 juil. 2022 | $66,12 | +14,91% | $57,42 | $66,48 | $56,10 | 284,7K |
| 1 juin 2022 | $57,54 | -9,10% | $63,54 | $67,98 | $53,58 | 1,2M |
| 1 mai 2022 | $63,30 | +13,32% | $56,10 | $64,14 | $52,08 | 572,9K |
| 1 avr. 2022 | $55,86 | -20,63% | $69,06 | $69,84 | $55,56 | 346,1K |
| 1 mars 2022 | $70,38 | +2,99% | $68,34 | $70,68 | $64,68 | 415,4K |
| 1 févr. 2022 | $68,34 | -12,65% | $77,64 | $78,12 | $65,88 | 208,8K |
| 1 janv. 2022 | $78,24 | -0,91% | $79,20 | $81,90 | $73,26 | 254,9K |
| 1 déc. 2021 | $78,96 | +4,11% | $76,98 | $81,42 | $73,80 | 287,9K |
| 1 nov. 2021 | $75,84 | -10,73% | $85,32 | $88,44 | $75,72 | 240,2K |
| 1 oct. 2021 | $84,96 | +4,97% | $81,18 | $87,42 | $81,12 | 163,2K |
| 1 sept. 2021 | $80,94 | -4,53% | $84,90 | $85,62 | $79,00 | 256,5K |
| 1 août 2021 | $84,78 | +11,44% | $76,62 | $85,50 | $75,36 | 311,0K |
| 1 juil. 2021 | $76,08 | -2,31% | $78,00 | $80,16 | $75,39 | 207,0K |
| 1 juin 2021 | $77,88 | +3,02% | $75,84 | $79,62 | $72,84 | 277,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,64 | -11,70% | $0,36 | -9,51% | $16,47 | $17,22 | $12,88 | 3,2M |
| 2025 | $16,58 | -6,96% | $0,24 | -5,62% | $17,94 | $20,52 | $13,71 | 9,2M |
| 2024 | $17,82 | -43,96% | $0,28 | -43,08% | $31,86 | $36,06 | $16,50 | 5,9M |
| 2023 | $31,80 | -26,90% | $1,23 | -24,11% | $44,04 | $55,44 | $24,48 | 6,6M |
| 2022 | $43,50 | -44,91% | $1,42 | -43,12% | $79,20 | $81,90 | $42,12 | 4,6M |
| 2021 | $78,96 | +25,81% | $1,19 | +27,70% | $62,82 | $88,44 | $57,72 | 3,3M |
| 2020 | $62,76 | -29,37% | $0,73 | -28,55% | $88,86 | $92,40 | $23,76 | 6,7M |
| 2019 | $88,86 | +22,90% | $1,89 | +25,54% | $71,52 | $95,76 | $71,04 | 4,4M |
| 2018 | $72,30 | -12,81% | $1,20 | -11,37% | $83,10 | $84,78 | $69,36 | 1,7M |
| 2017 | $82,92 | +4,14% | $0,88 | +5,24% | $80,34 | $92,40 | $76,32 | 2,1M |
| 2016 | $79,62 | +9,49% | $0,86 | +10,67% | $72,90 | $86,87 | $54,36 | 2,3M |
| 2015 | $72,72 | +288,05% | $0,82 | +292,41% | $18,82 | $89,94 | $18,64 | 13,7M |
| 2014 | $18,74 | +19,06% | $0,78 | +24,02% | $15,74 | $19,19 | $15,27 | 112,6M |
| 2013 | $15,74 | +18,26% | $0,72 | +23,60% | $13,48 | $17,94 | $13,48 | 99,7M |
| 2012 | $13,31 | +35,40% | $0,65 | +41,90% | $10,00 | $13,74 | $9,85 | 65,9M |
| 2011 | $9,83 | -21,04% | $0,64 | -15,94% | $12,54 | $13,54 | $7,37 | 69,5M |
| 2010 | $12,45 | +30,50% | $0,64 | +37,10% | $9,69 | $13,08 | $8,70 | 63,8M |
| 2009 | $9,54 | +54,37% | $0,78 | +66,75% | $6,30 | $11,97 | $3,56 | 56,9M |
| 2008 | $6,18 | -71,08% | $1,61 | -63,55% | $21,38 | $24,28 | $3,45 | 37,0M |
| 2007 | $21,37 | -43,97% | $1,84 | -39,16% | $38,24 | $38,75 | $20,63 | 37,2M |
| 2006 | $38,14 | +43,11% | $1,80 | +49,83% | $26,80 | $39,55 | $25,81 | 20,7M |
| 2005 | $26,65 | -17,36% | $1,32 | -13,29% | $32,40 | $32,59 | $25,49 | 16,3M |
| 2004 | $32,25 | +13,96% | $1,68 | +19,90% | $28,30 | $32,95 | $22,19 | 17,1M |
| 2003 | $28,30 | +43,29% | $1,39 | +50,35% | $19,70 | $28,50 | $19,10 | 10,2M |
| 2002 | $19,75 | +23,05% | $1,68 | +33,47% | $16,12 | $20,90 | $16,10 | 10,3M |
| 2001 | $16,05 | +24,03% | $1,68 | +37,07% | $12,88 | $18,50 | $12,88 | 1,9M |
| 2000 | $12,94 | +2,54% | $1,68 | +15,85% | $12,62 | $16,25 | $12,31 | 2,0M |
| 1999 | $12,62 | -12,97% | $1,68 | -1,58% | $14,75 | $17,00 | $11,75 | 2,8M |
| 1998 | $14,50 | -26,36% | $1,68 | -17,77% | $19,56 | $21,62 | $14,00 | 2,2M |
| 1997 | $19,69 | +16,65% | $1,68 | +26,68% | $16,75 | $20,12 | $16,62 | 2,2M |
| 1996 | $16,88 | +25,69% | $1,12 | +32,18% | $17,25 | $17,75 | $15,00 | 1,5M |
| 1970 | $13,43 | 0,00% | - | 0,00% | $13,43 | $13,43 | $13,43 | N/A |
| 1969 | $13,43 | 0,00% | - | 0,00% | $13,43 | $13,43 | $13,43 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RPT Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RPT Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RPT Realty
RPT
|
110,56M Micro-cap | 0,35 % | -1,84 % | -1,24 % | -7,88 % | -12,48 % | -10,62 % | -57,19 % | -80,76 % | -82,43 % | 18,64 % | -44,59 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
Angel Oak Mortgage
AOMR
|
226,72M Micro-cap | 0,98 % | -8,64 % | -5,28 % | -5,71 % | -3,96 % | -9,66 % | 8,58 % | -54,76 % | -54,76 % | -54,76 % | -54,76 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Seven Hills Realty
SEVN
|
180,32M Micro-cap | 1,41 % | 4,85 % | -0,12 % | -0,57 % | -2,81 % | -27,65 % | -9,26 % | -28,74 % | -55,76 % | -53,36 % | -70,48 % |
|
Acres Commercial
ACR
|
148,48M Micro-cap | 1,75 % | -6,34 % | 9,92 % | -1,40 % | -1,07 % | 7,88 % | 139,44 % | 23,34 % | -47,16 % | -74,24 % | -86,92 % |
Calculez vos rendements d'investissement RPT Realty
Analyse de performance d'investissement à long terme
RPT Realty stock price in May 2016 was $83,34, A $1 000,00 lump sum investment in RPT Realty made 10 years ago would be worth approximately $289,42 today, representing a negative return of -71,06 %. This translates to an annualized return (CAGR) of -11,65 %. During this period, RPT Realty paid out $10,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$289,42
Rendement annuel (TCAC)
-11,65 %
Total des dividendes
$120,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RPT Realty (RPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RPT Realty a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 17,94 $ le N/A.
- Plus bas 52 semaines a touché 12,88 $ le N/A.
- Prix actuel se négocie à 14,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action RPT Realty (RPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RPT Realty (rpt) aurait grandi à approximativement 1 924,00 $ en date du June 4, 2026, représentant un rendement total de -80,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RPT Realty se compare-t-il au secteur Real Estate ?
RPT Realty (rpt) a délivré un rendement annualisé de -16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RPT Realty aurait grandi à 1 757,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RPT Realty ?
RPT Realty (rpt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -10,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que RPT Realty a historiquement atteinte ?
RPT Realty (rpt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-10,6%), 3 years (-57,2%), 5 years (-80,8%), 10 years (-82,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.