Timken (TKR) | Historique des prix et rendements | 1980 - 2026
Timken Co. Mid-cap Industrials
Graphique historique des prix Timken
Données historiques des prix Timken
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $131,82 | -0,06% | $131,59 | $133,13 | $130,29 | 714,3K |
| 2 juin 2026 | $131,90 | +4,24% | $127,92 | $132,38 | $127,92 | 993,5K |
| 1 juin 2026 | $126,54 | -1,13% | $126,17 | $128,03 | $123,87 | 737,0K |
| 29 mai 2026 | $127,98 | +0,95% | $126,63 | $128,61 | $126,07 | 1,0M |
| 28 mai 2026 | $126,78 | -0,30% | $126,16 | $126,82 | $123,73 | 746,7K |
| 27 mai 2026 | $127,16 | -0,20% | $127,00 | $128,31 | $126,41 | 991,3K |
| 26 mai 2026 | $127,42 | +6,23% | $123,00 | $127,81 | $122,22 | 1,9M |
| 22 mai 2026 | $119,95 | +0,86% | $120,32 | $121,00 | $118,72 | 1,0M |
| 21 mai 2026 | $118,93 | +1,48% | $117,08 | $120,21 | $114,95 | 1,3M |
| 20 mai 2026 | $117,20 | +7,17% | $110,38 | $118,35 | $110,26 | 1,9M |
| 19 mai 2026 | $109,36 | -2,99% | $111,00 | $111,00 | $107,15 | 1,3M |
| 18 mai 2026 | $112,73 | -1,54% | $114,88 | $115,08 | $111,78 | 634,3K |
| 15 mai 2026 | $114,49 | -1,93% | $116,56 | $116,56 | $113,45 | 1,3M |
| 14 mai 2026 | $116,74 | +0,86% | $117,48 | $118,14 | $115,64 | 764,3K |
| 13 mai 2026 | $115,74 | -1,18% | $117,14 | $118,27 | $114,98 | 1,3M |
| 12 mai 2026 | $117,12 | -0,23% | $116,81 | $117,17 | $114,01 | 712,8K |
| 11 mai 2026 | $117,39 | -0,49% | $118,54 | $119,19 | $115,95 | 1,0M |
| 8 mai 2026 | $117,97 | +1,40% | $117,25 | $118,40 | $115,19 | 831,5K |
| 7 mai 2026 | $116,34 | -2,81% | $119,77 | $120,65 | $116,01 | 1,1M |
| 6 mai 2026 | $119,70 | +9,19% | $118,69 | $123,67 | $113,00 | 2,2M |
| 5 mai 2026 | $109,63 | +2,34% | $108,05 | $110,74 | $108,00 | 888,9K |
| 4 mai 2026 | $107,12 | -1,72% | $108,34 | $109,12 | $105,49 | 1,3M |
| 1 mai 2026 | $109,00 | -1,70% | $111,00 | $111,00 | $108,74 | 1,2M |
| 30 avr. 2026 | $110,89 | +4,09% | $107,46 | $111,64 | $107,29 | 1,2M |
| 29 avr. 2026 | $106,53 | -0,33% | $107,99 | $108,53 | $105,59 | 1,0M |
| 28 avr. 2026 | $106,88 | -1,67% | $108,51 | $108,95 | $106,22 | 653,0K |
| 24 avr. 2026 | $107,20 | -1,38% | $108,73 | $109,29 | $106,69 | 472,2K |
| 23 avr. 2026 | $108,70 | +1,79% | $107,44 | $109,96 | $106,78 | 529,5K |
| 22 avr. 2026 | $106,79 | -1,80% | $109,41 | $109,43 | $106,10 | 701,4K |
| 21 avr. 2026 | $108,75 | +0,28% | $108,57 | $111,01 | $108,27 | 630,8K |
| 20 avr. 2026 | $108,45 | +0,73% | $107,38 | $108,93 | $107,38 | 828,7K |
| 17 avr. 2026 | $107,66 | +3,60% | $105,24 | $109,63 | $105,24 | 844,6K |
| 16 avr. 2026 | $103,92 | +0,18% | $103,60 | $104,86 | $102,43 | 557,9K |
| 15 avr. 2026 | $103,73 | -2,88% | $106,10 | $106,56 | $102,40 | 755,4K |
| 14 avr. 2026 | $106,81 | -0,08% | $107,37 | $107,84 | $105,98 | 639,9K |
| 13 avr. 2026 | $106,90 | +0,14% | $106,31 | $106,99 | $105,15 | 696,1K |
| 10 avr. 2026 | $106,75 | -0,16% | $107,72 | $107,72 | $106,36 | 498,0K |
| 9 avr. 2026 | $106,92 | +0,98% | $105,52 | $107,43 | $105,52 | 560,9K |
| 8 avr. 2026 | $105,88 | +6,77% | $103,22 | $106,90 | $103,22 | 762,9K |
| 7 avr. 2026 | $99,17 | +0,23% | $98,41 | $99,87 | $98,02 | 433,1K |
| 6 avr. 2026 | $98,94 | +0,02% | $98,56 | $99,03 | $97,42 | 566,7K |
| 2 avr. 2026 | $98,92 | -3,08% | $98,90 | $101,32 | $97,34 | 508,1K |
| 1 avr. 2026 | $102,06 | +1,48% | $101,28 | $103,12 | $101,10 | 888,7K |
| 31 mars 2026 | $100,57 | +4,83% | $97,74 | $100,99 | $97,20 | 776,4K |
| 30 mars 2026 | $95,94 | -1,66% | $98,88 | $98,88 | $95,28 | 695,4K |
| 27 mars 2026 | $97,56 | -1,51% | $98,43 | $98,72 | $97,07 | 759,4K |
| 26 mars 2026 | $99,06 | -2,79% | $98,82 | $101,09 | $98,42 | 606,7K |
| 25 mars 2026 | $101,90 | +0,86% | $102,34 | $103,26 | $100,72 | 487,8K |
| 24 mars 2026 | $101,03 | +2,06% | $97,80 | $102,29 | $97,73 | 651,4K |
| 23 mars 2026 | $98,99 | +3,93% | $98,51 | $101,17 | $97,68 | 699,2K |
| 20 mars 2026 | $95,25 | -2,25% | $97,24 | $97,97 | $94,18 | 1,0M |
| 19 mars 2026 | $97,44 | -0,80% | $96,85 | $97,93 | $95,75 | 612,0K |
| 18 mars 2026 | $98,23 | -0,37% | $98,50 | $100,04 | $98,03 | 493,7K |
| 17 mars 2026 | $98,59 | -0,15% | $99,55 | $100,61 | $97,01 | 642,8K |
| 16 mars 2026 | $98,74 | +1,23% | $98,73 | $99,45 | $98,31 | 721,6K |
| 13 mars 2026 | $97,54 | -2,17% | $100,59 | $101,46 | $96,91 | 782,9K |
| 12 mars 2026 | $99,70 | -3,51% | $101,70 | $102,29 | $99,31 | 517,5K |
| 11 mars 2026 | $103,33 | +1,13% | $101,65 | $103,59 | $100,50 | 857,3K |
| 10 mars 2026 | $102,18 | +1,59% | $100,60 | $104,58 | $99,94 | 781,7K |
| 9 mars 2026 | $100,58 | +0,90% | $97,79 | $101,12 | $96,27 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $127,98 | +6,69% | $123,00 | $128,61 | $122,22 | 4,6M |
| 18 mai 2026 | $119,95 | +4,77% | $114,88 | $121,00 | $107,15 | 6,5M |
| 11 mai 2026 | $114,49 | -2,95% | $118,54 | $119,19 | $113,45 | 5,0M |
| 4 mai 2026 | $117,97 | +8,23% | $108,34 | $123,67 | $105,49 | 6,4M |
| 27 avr. 2026 | $109,00 | +1,68% | $107,71 | $111,64 | $105,59 | 4,5M |
| 20 avr. 2026 | $107,20 | -0,43% | $107,38 | $111,01 | $106,10 | 3,2M |
| 13 avr. 2026 | $107,66 | +0,85% | $106,31 | $109,63 | $102,40 | 3,5M |
| 6 avr. 2026 | $106,75 | +7,92% | $98,56 | $107,72 | $97,42 | 2,8M |
| 30 mars 2026 | $98,92 | +1,39% | $98,88 | $103,12 | $95,28 | 2,9M |
| 23 mars 2026 | $97,56 | +2,43% | $98,51 | $103,26 | $97,07 | 3,2M |
| 16 mars 2026 | $95,25 | -2,35% | $98,73 | $100,61 | $94,18 | 3,5M |
| 9 mars 2026 | $97,54 | -2,15% | $97,79 | $104,58 | $96,27 | 4,1M |
| 2 mars 2026 | $99,68 | -8,03% | $106,53 | $110,98 | $97,53 | 5,1M |
| 23 févr. 2026 | $108,38 | +0,20% | $108,00 | $110,51 | $106,02 | 3,6M |
| 16 févr. 2026 | $108,16 | +0,30% | $107,35 | $108,98 | $105,18 | 2,8M |
| 9 févr. 2026 | $107,84 | +1,70% | $107,37 | $111,39 | $105,36 | 4,7M |
| 2 févr. 2026 | $106,04 | +13,79% | $92,90 | $106,99 | $92,60 | 7,6M |
| 26 janv. 2026 | $93,19 | -0,80% | $94,40 | $94,98 | $91,91 | 3,8M |
| 19 janv. 2026 | $93,94 | +0,42% | $91,86 | $95,19 | $90,34 | 2,9M |
| 12 janv. 2026 | $93,55 | +2,61% | $90,64 | $94,40 | $90,13 | 3,4M |
| 5 janv. 2026 | $91,17 | +5,66% | $85,98 | $91,98 | $85,47 | 3,6M |
| 29 déc. 2025 | $86,29 | -0,27% | $86,02 | $86,67 | $84,08 | 2,0M |
| 22 déc. 2025 | $86,52 | +1,48% | $85,78 | $87,21 | $85,55 | 1,6M |
| 15 déc. 2025 | $85,26 | -2,43% | $87,78 | $87,79 | $83,76 | 3,6M |
| 8 déc. 2025 | $87,38 | +5,01% | $82,88 | $89,21 | $82,52 | 4,4M |
| 1 déc. 2025 | $83,21 | +2,24% | $80,73 | $83,87 | $79,57 | 3,5M |
| 24 nov. 2025 | $81,39 | +5,05% | $77,47 | $82,10 | $77,00 | 2,1M |
| 17 nov. 2025 | $77,48 | +1,40% | $75,90 | $78,58 | $73,62 | 3,3M |
| 10 nov. 2025 | $76,41 | -3,27% | $79,71 | $79,84 | $76,23 | 3,2M |
| 3 nov. 2025 | $78,99 | +0,61% | $78,26 | $79,84 | $75,47 | 3,3M |
| 27 oct. 2025 | $78,51 | +0,50% | $78,76 | $84,43 | $76,77 | 4,6M |
| 20 oct. 2025 | $78,12 | +6,77% | $73,87 | $78,65 | $73,87 | 2,3M |
| 13 oct. 2025 | $73,17 | +3,36% | $72,05 | $75,64 | $71,39 | 2,1M |
| 6 oct. 2025 | $70,79 | -7,51% | $76,80 | $77,35 | $70,57 | 2,2M |
| 29 sept. 2025 | $76,54 | +1,31% | $76,25 | $77,14 | $74,11 | 2,2M |
| 22 sept. 2025 | $75,55 | -2,52% | $77,14 | $78,50 | $74,11 | 3,6M |
| 15 sept. 2025 | $77,50 | -0,01% | $77,25 | $79,78 | $76,53 | 4,2M |
| 8 sept. 2025 | $77,51 | -0,35% | $77,78 | $79,28 | $75,50 | 3,7M |
| 1 sept. 2025 | $77,78 | +0,71% | $76,29 | $79,07 | $74,70 | 2,5M |
| 25 août 2025 | $77,23 | -2,23% | $78,80 | $79,78 | $76,92 | 3,7M |
| 18 août 2025 | $78,99 | +3,93% | $75,90 | $79,79 | $74,99 | 2,7M |
| 11 août 2025 | $76,00 | +2,16% | $74,75 | $80,41 | $73,55 | 3,3M |
| 4 août 2025 | $74,39 | +1,21% | $74,02 | $74,95 | $73,02 | 2,5M |
| 28 juil. 2025 | $73,50 | -9,99% | $81,67 | $82,37 | $71,73 | 7,0M |
| 21 juil. 2025 | $81,66 | +3,16% | $79,88 | $81,75 | $78,20 | 2,5M |
| 14 juil. 2025 | $79,16 | +1,40% | $77,63 | $79,90 | $75,21 | 2,5M |
| 7 juil. 2025 | $78,07 | +1,83% | $75,86 | $80,07 | $75,21 | 2,8M |
| 30 juin 2025 | $76,67 | +4,73% | $73,07 | $77,73 | $72,16 | 2,4M |
| 23 juin 2025 | $73,21 | +3,76% | $70,18 | $75,05 | $69,26 | 4,4M |
| 16 juin 2025 | $70,56 | -0,17% | $71,76 | $72,13 | $70,07 | 1,8M |
| 9 juin 2025 | $70,68 | -1,55% | $72,27 | $73,70 | $70,41 | 2,2M |
| 2 juin 2025 | $71,79 | +4,82% | $68,55 | $72,30 | $67,14 | 2,6M |
| 26 mai 2025 | $68,49 | +0,04% | $69,85 | $71,23 | $68,19 | 1,8M |
| 19 mai 2025 | $68,46 | -7,08% | $72,22 | $73,43 | $67,49 | 2,9M |
| 12 mai 2025 | $73,68 | +7,37% | $73,01 | $74,00 | $71,55 | 3,2M |
| 5 mai 2025 | $68,62 | +3,11% | $65,79 | $69,27 | $65,49 | 3,3M |
| 28 avr. 2025 | $66,55 | +2,46% | $65,26 | $66,99 | $62,11 | 4,0M |
| 21 avr. 2025 | $64,95 | +5,75% | $60,15 | $65,38 | $59,22 | 2,7M |
| 14 avr. 2025 | $61,42 | -0,10% | $62,55 | $62,68 | $60,32 | 2,5M |
| 7 avr. 2025 | $61,48 | +2,31% | $58,41 | $64,88 | $56,20 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $127,98 | +15,41% | $111,00 | $128,61 | $105,49 | 23,7M |
| 1 avr. 2026 | $110,89 | +10,26% | $101,28 | $111,64 | $97,34 | 14,2M |
| 1 mars 2026 | $100,57 | -7,21% | $106,53 | $110,98 | $94,18 | 17,3M |
| 1 févr. 2026 | $108,38 | +16,30% | $92,90 | $111,39 | $92,60 | 18,7M |
| 1 janv. 2026 | $93,19 | +10,77% | $84,92 | $95,19 | $84,20 | 14,4M |
| 1 déc. 2025 | $84,13 | +3,37% | $80,73 | $89,21 | $79,57 | 14,5M |
| 1 nov. 2025 | $81,39 | +3,67% | $78,26 | $82,10 | $73,62 | 11,8M |
| 1 oct. 2025 | $78,51 | +4,43% | $74,60 | $84,43 | $70,57 | 12,6M |
| 1 sept. 2025 | $75,18 | -2,65% | $76,29 | $79,78 | $74,11 | 14,9M |
| 1 août 2025 | $77,23 | +1,50% | $74,50 | $80,41 | $72,41 | 13,1M |
| 1 juil. 2025 | $76,09 | +4,88% | $72,46 | $82,37 | $71,73 | 15,6M |
| 1 juin 2025 | $72,55 | +5,93% | $68,55 | $75,05 | $67,14 | 11,5M |
| 1 mai 2025 | $68,49 | +6,60% | $64,78 | $74,00 | $64,01 | 12,7M |
| 1 avr. 2025 | $64,25 | -10,60% | $68,52 | $70,63 | $56,20 | 20,0M |
| 1 mars 2025 | $71,87 | -11,27% | $81,37 | $81,59 | $70,18 | 12,0M |
| 1 févr. 2025 | $81,00 | +0,91% | $78,04 | $84,26 | $76,50 | 14,4M |
| 1 janv. 2025 | $80,27 | +12,47% | $71,80 | $82,18 | $69,35 | 11,9M |
| 1 déc. 2024 | $71,37 | -7,85% | $77,42 | $79,22 | $70,00 | 10,1M |
| 1 nov. 2024 | $77,45 | -6,69% | $83,79 | $84,86 | $72,35 | 13,8M |
| 1 oct. 2024 | $83,00 | -1,53% | $84,29 | $87,52 | $80,74 | 9,0M |
| 1 sept. 2024 | $84,29 | -0,28% | $83,51 | $86,92 | $76,75 | 10,4M |
| 1 août 2024 | $84,53 | -2,78% | $84,69 | $86,93 | $77,71 | 9,0M |
| 1 juil. 2024 | $86,95 | +8,51% | $80,56 | $90,49 | $78,50 | 11,4M |
| 1 juin 2024 | $80,13 | -7,78% | $87,56 | $87,56 | $79,12 | 7,4M |
| 1 mai 2024 | $86,89 | -2,61% | $89,92 | $93,66 | $83,88 | 9,4M |
| 1 avr. 2024 | $89,22 | +2,05% | $87,55 | $94,71 | $83,63 | 10,7M |
| 1 mars 2024 | $87,43 | +4,10% | $84,51 | $89,64 | $82,91 | 9,2M |
| 1 févr. 2024 | $83,99 | +2,54% | $82,61 | $86,42 | $79,15 | 13,2M |
| 1 janv. 2024 | $81,91 | +2,20% | $79,84 | $84,08 | $76,64 | 8,8M |
| 1 déc. 2023 | $80,15 | +10,70% | $72,47 | $81,71 | $72,47 | 9,5M |
| 1 nov. 2023 | $72,40 | +4,75% | $67,05 | $75,69 | $65,71 | 10,4M |
| 1 oct. 2023 | $69,12 | -5,95% | $73,63 | $75,23 | $68,47 | 12,0M |
| 1 sept. 2023 | $73,49 | -3,83% | $77,24 | $78,48 | $70,97 | 10,8M |
| 1 août 2023 | $76,42 | -17,70% | $92,15 | $94,20 | $74,01 | 17,0M |
| 1 juil. 2023 | $92,86 | +1,45% | $91,26 | $95,08 | $87,83 | 10,0M |
| 1 juin 2023 | $91,53 | +27,92% | $71,89 | $92,36 | $71,62 | 12,3M |
| 1 mai 2023 | $71,55 | -6,90% | $76,77 | $80,74 | $71,19 | 12,3M |
| 1 avr. 2023 | $76,85 | -5,96% | $81,56 | $82,29 | $73,34 | 12,3M |
| 1 mars 2023 | $81,72 | -4,37% | $85,39 | $89,40 | $73,56 | 13,4M |
| 1 févr. 2023 | $85,45 | +3,76% | $82,06 | $87,86 | $79,34 | 13,9M |
| 1 janv. 2023 | $82,35 | +16,53% | $70,97 | $82,47 | $68,93 | 10,4M |
| 1 déc. 2022 | $70,67 | -6,99% | $76,13 | $76,33 | $68,35 | 11,0M |
| 1 nov. 2022 | $75,98 | +6,58% | $71,74 | $76,06 | $67,63 | 11,5M |
| 1 oct. 2022 | $71,29 | +20,75% | $60,04 | $72,25 | $59,37 | 11,7M |
| 1 sept. 2022 | $59,04 | -6,27% | $62,56 | $69,08 | $58,36 | 12,8M |
| 1 août 2022 | $62,99 | -3,66% | $64,45 | $69,54 | $62,85 | 9,2M |
| 1 juil. 2022 | $65,38 | +23,24% | $53,03 | $66,54 | $50,85 | 9,8M |
| 1 juin 2022 | $53,05 | -13,13% | $61,20 | $64,56 | $51,06 | 9,6M |
| 1 mai 2022 | $61,07 | +5,95% | $59,50 | $63,82 | $56,30 | 9,8M |
| 1 avr. 2022 | $57,64 | -5,04% | $61,26 | $63,17 | $55,32 | 10,1M |
| 1 mars 2022 | $60,70 | -7,41% | $65,38 | $66,69 | $59,20 | 14,2M |
| 1 févr. 2022 | $65,56 | -1,86% | $66,69 | $69,69 | $62,28 | 10,8M |
| 1 janv. 2022 | $66,80 | -3,59% | $69,97 | $75,50 | $63,70 | 12,3M |
| 1 déc. 2021 | $69,29 | +5,26% | $67,72 | $71,66 | $62,96 | 12,0M |
| 1 nov. 2021 | $65,83 | -7,22% | $71,12 | $78,52 | $64,80 | 11,2M |
| 1 oct. 2021 | $70,95 | +8,45% | $65,64 | $73,25 | $65,12 | 8,9M |
| 1 sept. 2021 | $65,42 | -11,04% | $73,91 | $73,91 | $64,66 | 12,1M |
| 1 août 2021 | $73,54 | -7,50% | $74,82 | $79,94 | $72,55 | 11,4M |
| 1 juil. 2021 | $79,50 | -1,35% | $81,35 | $81,61 | $73,29 | 8,5M |
| 1 juin 2021 | $80,59 | -8,89% | $89,39 | $89,98 | $76,82 | 12,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,98 | +52,12% | $0,35 | +52,53% | $84,92 | $128,61 | $84,20 | 88,4M |
| 2025 | $84,13 | +17,88% | $1,39 | +19,82% | $71,80 | $89,21 | $56,20 | 165,0M |
| 2024 | $71,37 | -10,95% | $1,35 | -9,26% | $79,84 | $94,71 | $70,00 | 122,3M |
| 2023 | $80,15 | +13,41% | $1,30 | +15,24% | $70,97 | $95,08 | $65,71 | 144,4M |
| 2022 | $70,67 | +1,99% | $1,23 | +3,75% | $69,97 | $76,33 | $50,85 | 132,9M |
| 2021 | $69,29 | -10,43% | $1,19 | -8,90% | $77,90 | $92,39 | $62,96 | 137,4M |
| 2020 | $77,36 | +37,38% | $1,13 | +39,37% | $56,84 | $78,51 | $22,26 | 156,6M |
| 2019 | $56,31 | +50,88% | $1,12 | +53,95% | $36,47 | $58,52 | $36,26 | 164,5M |
| 2018 | $37,32 | -24,07% | $1,11 | -21,86% | $50,15 | $55,65 | $33,98 | 187,2M |
| 2017 | $49,15 | +23,80% | $1,07 | +26,46% | $40,25 | $53,10 | $40,05 | 192,7M |
| 2016 | $39,70 | +38,86% | $1,04 | +42,58% | $27,94 | $41,15 | $22,22 | 188,1M |
| 2015 | $28,59 | -33,01% | $1,03 | -30,60% | $42,78 | $43,56 | $26,31 | 216,0M |
| 2014 | $42,68 | +8,27% | $0,86 | +10,46% | $39,35 | $49,96 | $37,59 | 259,6M |
| 2013 | $39,42 | +15,13% | $0,64 | +16,93% | $35,53 | $46,06 | $34,12 | 277,7M |
| 2012 | $34,24 | +23,57% | $0,64 | +25,80% | $28,70 | $41,47 | $23,33 | 431,2M |
| 2011 | $27,71 | -18,91% | $0,55 | -17,32% | $34,52 | $41,40 | $21,60 | 370,9M |
| 2010 | $34,17 | +101,36% | $0,37 | +103,53% | $17,09 | $35,33 | $15,77 | 291,8M |
| 2009 | $16,97 | +20,78% | $0,31 | +22,98% | $14,12 | $18,70 | $7,07 | 317,4M |
| 2008 | $14,05 | -40,24% | $0,50 | -38,10% | $23,38 | $27,73 | $7,85 | 290,2M |
| 2007 | $23,51 | +12,54% | $0,46 | +14,74% | $20,89 | $27,76 | $19,63 | 201,3M |
| 2006 | $20,89 | -8,86% | $0,33 | -7,42% | $22,99 | $26,18 | $19,02 | 221,1M |
| 2005 | $22,92 | +23,03% | $0,44 | +25,43% | $18,36 | $23,51 | $16,27 | 207,9M |
| 2004 | $18,63 | +29,74% | $0,36 | +32,23% | $14,46 | $19,69 | $13,41 | 135,1M |
| 2003 | $14,36 | +5,05% | $0,36 | +7,67% | $13,74 | $14,65 | $10,42 | 174,3M |
| 2002 | $13,67 | +18,05% | $0,36 | +21,18% | $11,52 | $19,62 | $10,68 | 86,7M |
| 2001 | $11,58 | +6,93% | $0,48 | +11,36% | $10,83 | $13,35 | $8,41 | 57,3M |
| 2000 | $10,83 | -25,97% | $0,52 | -22,43% | $14,67 | $15,61 | $8,99 | 69,7M |
| 1999 | $14,63 | +8,29% | $0,52 | +12,09% | $13,69 | $18,48 | $11,18 | 73,0M |
| 1998 | $13,51 | -45,10% | $0,52 | -42,99% | $24,61 | $30,02 | $9,75 | 86,1M |
| 1997 | $24,61 | +50,34% | $0,48 | +53,26% | $16,46 | $29,71 | $16,20 | 64,5M |
| 1996 | $16,37 | +19,58% | $0,44 | +22,78% | $13,73 | $17,05 | $13,06 | 68,4M |
| 1995 | $13,69 | +8,48% | $0,31 | +10,95% | $12,57 | $17,18 | $11,63 | 50,9M |
| 1994 | $12,62 | +4,90% | - | +4,90% | $12,03 | $14,05 | $11,18 | 42,3M |
| 1993 | $12,03 | +26,90% | - | +26,90% | $9,57 | $12,48 | $9,48 | 38,3M |
| 1992 | $9,48 | +11,53% | - | +11,53% | $8,59 | $10,92 | $8,28 | 31,6M |
| 1991 | $8,50 | +12,43% | - | +12,43% | $7,61 | $10,74 | $7,38 | 37,4M |
| 1990 | $7,56 | -23,87% | - | -23,87% | $9,93 | $12,97 | $7,16 | 37,9M |
| 1989 | $9,93 | -21,87% | - | -21,87% | $12,71 | $14,05 | $9,13 | 38,8M |
| 1988 | $12,71 | +17,90% | - | +17,90% | $10,74 | $14,79 | $9,57 | 53,9M |
| 1987 | $10,78 | +39,28% | - | +39,28% | $7,70 | $14,36 | $7,61 | 39,5M |
| 1986 | $7,74 | -3,85% | - | -3,85% | $8,05 | $9,55 | $7,07 | 21,9M |
| 1985 | $8,05 | -13,53% | - | -13,53% | $9,31 | $9,48 | $7,40 | 19,0M |
| 1984 | $9,31 | -19,67% | - | -19,67% | $11,63 | $12,03 | $8,81 | 8,8M |
| 1983 | $11,59 | +27,64% | - | +27,64% | $8,95 | $12,21 | $8,63 | 10,4M |
| 1982 | $9,08 | -21,66% | - | -21,66% | $11,56 | $11,63 | $7,23 | 10,8M |
| 1981 | $11,59 | +7,02% | - | +7,02% | $10,87 | $13,96 | $10,22 | 5,1M |
| 1980 | $10,83 | +28,78% | - | +28,78% | $8,86 | $12,26 | $8,05 | 4,0M |
| 1978 | $8,41 | +48,06% | - | +48,06% | $8,41 | $8,41 | $8,41 | N/A |
| 1975 | $5,68 | -87,14% | - | -87,14% | $5,68 | $5,68 | $5,68 | N/A |
| 1970 | $44,18 | 0,00% | - | 0,00% | $44,14 | $44,18 | $44,14 | 74,8K |
| 1969 | $44,18 | 0,00% | - | 0,00% | $44,14 | $44,18 | $44,14 | 74,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Timken a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Timken Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Kennametal
KMT
|
3,01B Mid-cap | -9,15 % | -8,71 % | -18,17 % | 21,42 % | 15,76 % | 52,35 % | 19,53 % | -13,64 % | 31,57 % | -16,94 % | 6,91 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
Calculez vos rendements d'investissement Timken
Analyse de performance d'investissement à long terme
Timken stock price in May 2016 was $33,56, A $1 000,00 lump sum investment in Timken made 10 years ago would be worth approximately $4 278,31 today, representing a exceptional return of 327,83 %. This translates to an annualized return (CAGR) of 15,63 %. During this period, Timken paid out $11,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 278,31
Rendement annuel (TCAC)
15,63 %
Total des dividendes
$350,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Timken (TKR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Timken a délivré un rendement total de 86,9%.
- Plus haut 52 semaines a atteint 133,13 $ le N/A.
- Plus bas 52 semaines a touché 68,59 $ le N/A.
- Prix actuel se négocie à 131,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Timken (TKR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Timken (tkr) aurait grandi à approximativement 14 409,00 $ en date du June 4, 2026, représentant un rendement total de 44,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Timken se compare-t-il au secteur Industrials ?
Timken (tkr) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Timken aurait grandi à 38 135,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Timken ?
Timken (tkr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 281,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Timken a historiquement atteinte ?
Timken (tkr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+86,9%), 3 years (+63,7%), 5 years (+44,1%), 10 years (+281,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.