TimkenSteel (TMST) | Historique des prix et rendements | 2014 - 2024
TimkenSteel Corporation Basic Materials
Graphique historique des prix TimkenSteel
Données historiques des prix TimkenSteel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 avr. 2024 | $20,56 | -4,42% | $21,37 | $21,42 | $20,54 | 166,3K |
| 29 avr. 2024 | $21,51 | +0,75% | $21,46 | $21,84 | $21,46 | 207,3K |
| 26 avr. 2024 | $21,35 | 0,00% | $21,35 | $21,56 | $21,24 | 130,3K |
| 25 avr. 2024 | $21,35 | -0,65% | $21,29 | $21,44 | $21,02 | 255,0K |
| 24 avr. 2024 | $21,49 | 0,00% | $21,43 | $21,59 | $20,96 | 230,7K |
| 23 avr. 2024 | $21,49 | +1,18% | $20,89 | $21,67 | $20,84 | 251,8K |
| 22 avr. 2024 | $21,24 | +0,05% | $21,23 | $21,42 | $20,99 | 151,7K |
| 19 avr. 2024 | $21,23 | +0,05% | $21,18 | $21,45 | $21,10 | 176,4K |
| 18 avr. 2024 | $21,22 | -0,19% | $21,33 | $21,71 | $21,09 | 208,3K |
| 17 avr. 2024 | $21,26 | -0,51% | $21,76 | $21,82 | $21,20 | 270,7K |
| 16 avr. 2024 | $21,37 | -0,19% | $21,20 | $21,38 | $20,94 | 125,0K |
| 15 avr. 2024 | $21,41 | -0,93% | $21,73 | $21,88 | $21,38 | 148,3K |
| 12 avr. 2024 | $21,61 | -2,26% | $22,07 | $22,29 | $21,50 | 127,6K |
| 11 avr. 2024 | $22,11 | +0,59% | $21,98 | $22,15 | $21,78 | 123,2K |
| 10 avr. 2024 | $21,98 | -2,57% | $22,11 | $22,29 | $21,62 | 174,1K |
| 9 avr. 2024 | $22,56 | +0,22% | $22,72 | $22,86 | $22,36 | 147,2K |
| 8 avr. 2024 | $22,51 | 0,00% | $22,76 | $22,78 | $22,51 | 138,2K |
| 5 avr. 2024 | $22,51 | +0,99% | $22,32 | $22,55 | $22,17 | 122,6K |
| 4 avr. 2024 | $22,29 | -0,80% | $22,59 | $22,84 | $22,18 | 193,0K |
| 3 avr. 2024 | $22,47 | +1,35% | $22,03 | $22,48 | $22,03 | 150,9K |
| 2 avr. 2024 | $22,17 | -0,54% | $22,24 | $22,24 | $22,00 | 196,3K |
| 1 avr. 2024 | $22,29 | +0,18% | $22,42 | $22,68 | $22,13 | 247,6K |
| 28 mars 2024 | $22,25 | +0,36% | $22,12 | $22,25 | $21,93 | 758,2K |
| 27 mars 2024 | $22,17 | +2,59% | $21,81 | $22,17 | $21,64 | 294,1K |
| 26 mars 2024 | $21,61 | +0,51% | $21,69 | $21,69 | $21,39 | 161,5K |
| 25 mars 2024 | $21,50 | +1,18% | $21,37 | $21,75 | $21,28 | 174,4K |
| 22 mars 2024 | $21,25 | -2,39% | $21,44 | $21,74 | $21,20 | 245,3K |
| 21 mars 2024 | $21,77 | +1,11% | $21,59 | $21,81 | $21,37 | 259,7K |
| 20 mars 2024 | $21,53 | +2,28% | $21,06 | $21,56 | $21,03 | 220,0K |
| 19 mars 2024 | $21,05 | +1,84% | $20,73 | $21,13 | $20,67 | 237,3K |
| 18 mars 2024 | $20,67 | -3,37% | $21,17 | $21,40 | $20,62 | 374,1K |
| 15 mars 2024 | $21,39 | +1,62% | $20,86 | $21,59 | $20,85 | 3,2M |
| 14 mars 2024 | $21,05 | -1,45% | $21,08 | $21,41 | $20,59 | 538,4K |
| 13 mars 2024 | $21,36 | +3,39% | $20,74 | $21,44 | $20,72 | 373,8K |
| 12 mars 2024 | $20,66 | -1,43% | $20,84 | $20,84 | $20,29 | 242,6K |
| 11 mars 2024 | $20,96 | +3,46% | $20,23 | $21,01 | $20,14 | 318,7K |
| 8 mars 2024 | $20,26 | -0,83% | $20,70 | $20,70 | $20,12 | 302,2K |
| 7 mars 2024 | $20,43 | +1,95% | $20,19 | $20,70 | $20,17 | 298,2K |
| 6 mars 2024 | $20,04 | +0,35% | $20,00 | $20,33 | $19,88 | 252,8K |
| 5 mars 2024 | $19,97 | -1,82% | $20,08 | $20,38 | $19,86 | 282,8K |
| 4 mars 2024 | $20,34 | -1,55% | $20,59 | $20,98 | $20,18 | 320,1K |
| 1 mars 2024 | $20,66 | -5,01% | $21,68 | $21,68 | $20,48 | 399,1K |
| 29 févr. 2024 | $21,75 | +6,83% | $20,66 | $21,89 | $20,00 | 507,0K |
| 28 févr. 2024 | $20,36 | +2,72% | $20,39 | $21,03 | $19,62 | 376,6K |
| 27 févr. 2024 | $19,82 | -2,84% | $19,03 | $20,32 | $18,70 | 141,2K |
| 26 févr. 2024 | $20,40 | +1,04% | $20,01 | $20,53 | $20,01 | 352,9K |
| 23 févr. 2024 | $20,19 | +1,10% | $19,86 | $20,28 | $19,74 | 149,9K |
| 22 févr. 2024 | $19,97 | +0,25% | $19,81 | $19,97 | $19,50 | 182,3K |
| 21 févr. 2024 | $19,92 | -0,15% | $19,96 | $20,06 | $19,76 | 124,0K |
| 20 févr. 2024 | $19,95 | -3,16% | $20,28 | $20,32 | $19,86 | 168,0K |
| 16 févr. 2024 | $20,60 | -1,76% | $20,87 | $21,10 | $20,59 | 226,7K |
| 15 févr. 2024 | $20,97 | +3,25% | $20,42 | $21,01 | $20,42 | 285,8K |
| 14 févr. 2024 | $20,31 | +1,60% | $20,19 | $20,54 | $20,06 | 133,1K |
| 13 févr. 2024 | $19,99 | -5,66% | $20,51 | $20,73 | $19,92 | 256,2K |
| 12 févr. 2024 | $21,19 | +0,24% | $21,10 | $21,60 | $21,10 | 224,7K |
| 9 févr. 2024 | $21,14 | +0,67% | $21,02 | $21,28 | $20,87 | 154,5K |
| 8 févr. 2024 | $21,00 | +3,09% | $20,32 | $21,03 | $20,24 | 186,0K |
| 7 févr. 2024 | $20,37 | +0,79% | $20,20 | $20,44 | $20,09 | 116,8K |
| 6 févr. 2024 | $20,21 | +0,15% | $20,14 | $20,50 | $20,14 | 162,1K |
| 5 févr. 2024 | $20,18 | -2,37% | $20,32 | $20,39 | $20,00 | 177,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 avr. 2024 | $20,56 | -3,70% | $21,46 | $21,84 | $20,54 | 373,7K |
| 22 avr. 2024 | $21,35 | +0,57% | $21,23 | $21,67 | $20,84 | 1,0M |
| 15 avr. 2024 | $21,23 | -1,76% | $21,73 | $21,88 | $20,94 | 928,8K |
| 8 avr. 2024 | $21,61 | -4,00% | $22,76 | $22,86 | $21,50 | 710,3K |
| 1 avr. 2024 | $22,51 | +1,17% | $22,42 | $22,84 | $22,00 | 910,3K |
| 25 mars 2024 | $22,25 | +4,71% | $21,37 | $22,25 | $21,28 | 1,4M |
| 18 mars 2024 | $21,25 | -0,65% | $21,17 | $21,81 | $20,62 | 1,3M |
| 11 mars 2024 | $21,39 | +5,58% | $20,23 | $21,59 | $20,14 | 4,6M |
| 4 mars 2024 | $20,26 | -1,94% | $20,59 | $20,98 | $19,86 | 1,5M |
| 26 févr. 2024 | $20,66 | +2,33% | $20,01 | $21,89 | $18,70 | 1,8M |
| 19 févr. 2024 | $20,19 | -1,99% | $20,28 | $20,32 | $19,50 | 624,2K |
| 12 févr. 2024 | $20,60 | -2,55% | $21,10 | $21,60 | $19,92 | 1,1M |
| 5 févr. 2024 | $21,14 | +2,27% | $20,32 | $21,28 | $20,00 | 797,2K |
| 29 janv. 2024 | $20,67 | +0,15% | $20,57 | $21,32 | $20,38 | 1,1M |
| 22 janv. 2024 | $20,64 | +2,38% | $20,23 | $21,03 | $20,23 | 925,8K |
| 15 janv. 2024 | $20,16 | -2,56% | $20,42 | $20,47 | $19,70 | 634,0K |
| 8 janv. 2024 | $20,69 | -6,13% | $21,87 | $22,13 | $20,46 | 791,9K |
| 1 janv. 2024 | $22,04 | -6,01% | $22,90 | $23,46 | $21,88 | 978,7K |
| 25 déc. 2023 | $23,45 | -1,88% | $23,98 | $24,30 | $23,34 | 794,3K |
| 18 déc. 2023 | $23,90 | +6,27% | $23,00 | $24,12 | $22,87 | 1,4M |
| 11 déc. 2023 | $22,49 | +10,08% | $20,35 | $22,60 | $20,25 | 3,2M |
| 4 déc. 2023 | $20,43 | -1,78% | $20,57 | $21,37 | $20,01 | 1,4M |
| 27 nov. 2023 | $20,80 | +0,34% | $20,56 | $20,93 | $20,05 | 1,2M |
| 20 nov. 2023 | $20,73 | -0,58% | $20,63 | $20,84 | $20,12 | 504,1K |
| 13 nov. 2023 | $20,85 | +3,58% | $20,01 | $21,26 | $19,87 | 993,9K |
| 6 nov. 2023 | $20,13 | +1,10% | $20,84 | $20,84 | $19,66 | 1,2M |
| 30 oct. 2023 | $19,91 | +0,30% | $20,20 | $21,29 | $19,01 | 1,2M |
| 23 oct. 2023 | $19,85 | +1,64% | $19,42 | $19,90 | $18,96 | 1,0M |
| 16 oct. 2023 | $19,53 | -3,98% | $20,68 | $20,93 | $19,45 | 1,1M |
| 9 oct. 2023 | $20,34 | -3,78% | $20,95 | $21,79 | $20,33 | 777,9K |
| 2 oct. 2023 | $21,14 | -2,67% | $21,51 | $21,70 | $20,50 | 1,1M |
| 25 sept. 2023 | $21,72 | +3,13% | $21,00 | $21,95 | $21,00 | 993,8K |
| 18 sept. 2023 | $21,06 | -2,68% | $21,70 | $21,92 | $20,44 | 883,5K |
| 11 sept. 2023 | $21,64 | +8,80% | $20,28 | $22,06 | $20,24 | 2,8M |
| 4 sept. 2023 | $19,89 | -10,41% | $21,70 | $21,95 | $19,83 | 1,3M |
| 28 août 2023 | $22,20 | +6,32% | $21,07 | $22,59 | $21,07 | 1,1M |
| 21 août 2023 | $20,88 | -6,74% | $22,36 | $22,40 | $20,61 | 923,6K |
| 14 août 2023 | $22,39 | +1,63% | $21,99 | $22,97 | $21,50 | 993,0K |
| 7 août 2023 | $22,03 | +6,17% | $20,65 | $22,12 | $20,65 | 1,3M |
| 31 juil. 2023 | $20,75 | -9,51% | $23,00 | $23,49 | $19,88 | 1,4M |
| 24 juil. 2023 | $22,93 | +1,01% | $22,77 | $23,33 | $22,52 | 950,4K |
| 17 juil. 2023 | $22,70 | +1,52% | $22,42 | $23,03 | $22,25 | 1,0M |
| 10 juil. 2023 | $22,36 | +4,34% | $21,19 | $22,61 | $21,03 | 1,0M |
| 3 juil. 2023 | $21,43 | -0,65% | $21,62 | $22,13 | $20,62 | 955,2K |
| 26 juin 2023 | $21,57 | +10,73% | $19,55 | $21,65 | $19,50 | 1,6M |
| 19 juin 2023 | $19,48 | +1,41% | $19,06 | $19,97 | $18,94 | 1,2M |
| 12 juin 2023 | $19,21 | +1,91% | $18,72 | $19,79 | $18,56 | 2,5M |
| 5 juin 2023 | $18,85 | +2,56% | $17,95 | $19,45 | $17,60 | 1,2M |
| 29 mai 2023 | $18,38 | +3,84% | $17,65 | $18,46 | $16,83 | 1,0M |
| 22 mai 2023 | $17,70 | -0,45% | $17,88 | $18,11 | $17,39 | 972,7K |
| 15 mai 2023 | $17,78 | +5,33% | $16,97 | $18,05 | $16,57 | 1,1M |
| 8 mai 2023 | $16,88 | -2,37% | $17,55 | $18,38 | $16,69 | 1,5M |
| 1 mai 2023 | $17,29 | +3,29% | $16,86 | $17,83 | $15,59 | 1,9M |
| 24 avr. 2023 | $16,74 | -5,64% | $17,67 | $17,90 | $16,55 | 1,4M |
| 17 avr. 2023 | $17,74 | -1,33% | $18,05 | $18,44 | $17,54 | 1,2M |
| 10 avr. 2023 | $17,98 | +3,93% | $17,25 | $18,33 | $17,23 | 1,2M |
| 3 avr. 2023 | $17,30 | -5,67% | $18,28 | $18,55 | $17,11 | 1,0M |
| 27 mars 2023 | $18,34 | +2,29% | $18,21 | $18,42 | $17,73 | 1,8M |
| 20 mars 2023 | $17,93 | +13,91% | $16,11 | $18,56 | $16,02 | 4,0M |
| 13 mars 2023 | $15,74 | -8,33% | $16,77 | $17,69 | $15,59 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2024 | $20,56 | -7,60% | $22,42 | $22,86 | $20,54 | 3,9M |
| 1 mars 2024 | $22,25 | +2,30% | $21,68 | $22,25 | $19,86 | 9,2M |
| 1 févr. 2024 | $21,75 | +5,84% | $20,69 | $21,89 | $18,70 | 4,3M |
| 1 janv. 2024 | $20,55 | -12,37% | $22,90 | $23,46 | $19,70 | 4,1M |
| 1 déc. 2023 | $23,45 | +15,40% | $20,32 | $24,30 | $20,01 | 7,1M |
| 1 nov. 2023 | $20,32 | -0,05% | $20,25 | $21,29 | $19,01 | 4,5M |
| 1 oct. 2023 | $20,33 | -6,40% | $21,51 | $21,79 | $18,96 | 4,4M |
| 1 sept. 2023 | $21,72 | -0,87% | $22,27 | $22,59 | $19,83 | 6,2M |
| 1 août 2023 | $21,91 | -5,97% | $23,09 | $23,49 | $19,88 | 5,3M |
| 1 juil. 2023 | $23,30 | +8,02% | $21,62 | $23,41 | $20,62 | 4,2M |
| 1 juin 2023 | $21,57 | +26,66% | $17,05 | $21,65 | $16,92 | 7,1M |
| 1 mai 2023 | $17,03 | +1,73% | $16,86 | $18,38 | $15,59 | 6,0M |
| 1 avr. 2023 | $16,74 | -8,72% | $18,28 | $18,55 | $16,55 | 4,8M |
| 1 mars 2023 | $18,34 | +0,27% | $18,36 | $20,10 | $15,59 | 14,1M |
| 1 févr. 2023 | $18,29 | -7,02% | $19,67 | $20,95 | $17,35 | 7,8M |
| 1 janv. 2023 | $19,67 | +8,26% | $18,21 | $20,77 | $17,50 | 7,3M |
| 1 déc. 2022 | $18,17 | -2,83% | $18,61 | $19,28 | $16,67 | 14,4M |
| 1 nov. 2022 | $18,70 | +7,22% | $17,97 | $20,47 | $15,51 | 7,8M |
| 1 oct. 2022 | $17,44 | +16,34% | $15,45 | $17,88 | $14,79 | 8,5M |
| 1 sept. 2022 | $14,99 | -2,28% | $14,98 | $17,45 | $14,09 | 12,1M |
| 1 août 2022 | $15,34 | -24,40% | $19,64 | $19,99 | $15,19 | 10,9M |
| 1 juil. 2022 | $20,29 | +8,44% | $18,33 | $20,45 | $15,78 | 9,1M |
| 1 juin 2022 | $18,71 | -19,00% | $23,19 | $26,23 | $17,72 | 15,5M |
| 1 mai 2022 | $23,10 | +11,76% | $20,41 | $24,80 | $17,14 | 18,3M |
| 1 avr. 2022 | $20,67 | -5,53% | $22,17 | $24,99 | $19,95 | 13,0M |
| 1 mars 2022 | $21,88 | +21,35% | $18,03 | $24,10 | $17,00 | 23,7M |
| 1 févr. 2022 | $18,03 | +28,51% | $14,21 | $18,56 | $14,17 | 12,4M |
| 1 janv. 2022 | $14,03 | -14,97% | $16,72 | $18,70 | $12,67 | 18,8M |
| 1 déc. 2021 | $16,50 | +15,22% | $15,06 | $17,14 | $12,97 | 14,5M |
| 1 nov. 2021 | $14,32 | +2,65% | $14,30 | $17,73 | $13,55 | 14,5M |
| 1 oct. 2021 | $13,95 | +6,65% | $13,27 | $14,69 | $12,46 | 12,6M |
| 1 sept. 2021 | $13,08 | -4,39% | $13,63 | $13,98 | $12,04 | 13,8M |
| 1 août 2021 | $13,68 | +2,63% | $13,38 | $17,35 | $12,59 | 14,1M |
| 1 juil. 2021 | $13,33 | -5,80% | $14,38 | $14,45 | $11,68 | 10,8M |
| 1 juin 2021 | $14,15 | -6,60% | $15,30 | $16,57 | $13,26 | 24,8M |
| 1 mai 2021 | $15,15 | +26,04% | $12,17 | $16,06 | $12,03 | 23,4M |
| 1 avr. 2021 | $12,02 | +2,30% | $11,80 | $13,59 | $10,52 | 18,0M |
| 1 mars 2021 | $11,75 | +45,42% | $8,63 | $12,24 | $8,28 | 27,3M |
| 1 févr. 2021 | $8,08 | +60,64% | $5,16 | $9,54 | $4,82 | 64,0M |
| 1 janv. 2021 | $5,03 | +7,71% | $4,81 | $6,02 | $4,66 | 8,8M |
| 1 déc. 2020 | $4,67 | -0,85% | $4,86 | $6,57 | $4,53 | 8,0M |
| 1 nov. 2020 | $4,71 | +21,71% | $4,01 | $5,29 | $3,97 | 5,1M |
| 1 oct. 2020 | $3,87 | +9,01% | $3,56 | $4,36 | $3,49 | 3,9M |
| 1 sept. 2020 | $3,55 | -5,84% | $3,76 | $4,03 | $3,45 | 5,9M |
| 1 août 2020 | $3,77 | +2,72% | $3,69 | $4,98 | $3,58 | 4,7M |
| 1 juil. 2020 | $3,67 | -5,66% | $3,87 | $4,02 | $3,50 | 5,8M |
| 1 juin 2020 | $3,89 | +11,14% | $3,54 | $4,82 | $3,51 | 9,3M |
| 1 mai 2020 | $3,50 | +34,62% | $2,51 | $4,17 | $2,31 | 9,6M |
| 1 avr. 2020 | $2,60 | -19,50% | $3,05 | $3,46 | $2,16 | 8,8M |
| 1 mars 2020 | $3,23 | -36,29% | $5,22 | $5,49 | $2,80 | 9,6M |
| 1 févr. 2020 | $5,07 | -20,53% | $6,39 | $6,78 | $4,91 | 4,5M |
| 1 janv. 2020 | $6,38 | -18,83% | $7,99 | $7,99 | $6,02 | 5,6M |
| 1 déc. 2019 | $7,86 | +35,05% | $5,95 | $8,00 | $5,83 | 9,8M |
| 1 nov. 2019 | $5,82 | +3,56% | $5,70 | $7,50 | $5,00 | 6,3M |
| 1 oct. 2019 | $5,62 | -10,65% | $6,33 | $6,58 | $5,14 | 7,0M |
| 1 sept. 2019 | $6,29 | +20,50% | $5,12 | $7,79 | $4,86 | 8,1M |
| 1 août 2019 | $5,22 | -25,32% | $6,80 | $7,60 | $5,08 | 8,9M |
| 1 juil. 2019 | $6,99 | -14,02% | $8,34 | $8,41 | $6,61 | 5,0M |
| 1 juin 2019 | $8,13 | +14,35% | $7,14 | $8,16 | $6,66 | 10,1M |
| 1 mai 2019 | $7,11 | -29,88% | $10,14 | $10,73 | $7,06 | 7,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2024 | $20,56 | -12,32% | - | -12,32% | $22,90 | $23,46 | $18,70 | 21,5M |
| 2023 | $23,45 | +29,06% | - | +29,06% | $18,21 | $24,30 | $15,59 | 78,6M |
| 2022 | $18,17 | +10,12% | - | +10,12% | $16,72 | $26,23 | $12,67 | 164,6M |
| 2021 | $16,50 | +253,32% | - | +253,32% | $4,81 | $17,73 | $4,66 | 246,4M |
| 2020 | $4,67 | -40,59% | - | -40,59% | $7,99 | $7,99 | $2,16 | 80,8M |
| 2019 | $7,86 | -10,07% | - | -10,07% | $8,54 | $14,58 | $4,86 | 84,1M |
| 2018 | $8,74 | -42,46% | - | -42,46% | $15,41 | $20,24 | $8,18 | 97,3M |
| 2017 | $15,19 | -1,87% | - | -1,87% | $15,87 | $23,00 | $12,48 | 125,9M |
| 2016 | $15,48 | +84,73% | - | +84,73% | $8,26 | $18,63 | $3,69 | 195,6M |
| 2015 | $8,38 | -77,37% | - | -77,37% | $37,00 | $37,47 | $7,15 | 137,9M |
| 2014 | $37,03 | 0,00% | - | 0,00% | $36,84 | $50,83 | $30,18 | 71,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TimkenSteel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TimkenSteel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
|
Reliance
RS
|
18,02B Large-cap | 2,44 % | 12,22 % | 36,31 % | 39,07 % | 37,22 % | 33,31 % | 61,45 % | 175,51 % | 446,79 % | 777,96 % | 1 041,76 % |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % |
Calculez vos rendements d'investissement TimkenSteel
Analyse de performance d'investissement à long terme
TimkenSteel stock price in Aug 2016 was $9,80, A $1 000,00 lump sum investment in TimkenSteel made 8 years ago would be worth approximately $2 097,96 today, representing a strong return of 109,80 %. This translates to an annualized return (CAGR) of 8,78 %.
Scénario d'investissement 8 années 9 mois (Aug 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 097,96
Rendement annuel (TCAC)
8,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TimkenSteel (TMST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TimkenSteel a délivré un rendement total de 18,9%.
- Plus haut 52 semaines a atteint 24,30 $ le N/A.
- Plus bas 52 semaines a touché 15,59 $ le N/A.
- Prix actuel se négocie à 20,56 $ en date du September 1, 2026.
- Quel est le rendement total de l'action TimkenSteel (TMST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TimkenSteel (tmst) aurait grandi à approximativement 19 305,00 $ en date du September 1, 2026, représentant un rendement total de 93,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TimkenSteel se compare-t-il au secteur Basic Materials ?
TimkenSteel (tmst) a délivré un rendement annualisé de -5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TimkenSteel aurait grandi à 5 557,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TimkenSteel ?
TimkenSteel (tmst) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que TimkenSteel a historiquement atteinte ?
TimkenSteel (tmst) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,9%), 3 years (+57,7%), 5 years (+93,1%)
Rendements négatifs : 10 years (-44,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.