Trio-Tech (TRT) | Historique des prix et rendements | 1992 - 2026
Trio-Tech International Micro-cap Technology
Graphique historique des prix Trio-Tech
Données historiques des prix Trio-Tech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,93 | -4,02% | $12,45 | $13,30 | $11,73 | 561,2K |
| 2 juin 2026 | $12,43 | +1,89% | $12,23 | $13,01 | $11,71 | 717,3K |
| 1 juin 2026 | $12,20 | -4,01% | $12,49 | $12,49 | $11,53 | 733,5K |
| 29 mai 2026 | $12,71 | -5,36% | $13,63 | $13,63 | $12,00 | 811,3K |
| 28 mai 2026 | $13,43 | -4,95% | $14,15 | $14,25 | $12,91 | 838,2K |
| 27 mai 2026 | $14,13 | -14,98% | $16,06 | $16,32 | $13,80 | 1,3M |
| 26 mai 2026 | $16,62 | +20,26% | $14,76 | $17,42 | $14,53 | 1,6M |
| 22 mai 2026 | $13,82 | +3,83% | $13,49 | $14,96 | $13,37 | 1,0M |
| 21 mai 2026 | $13,31 | +1,76% | $13,50 | $14,70 | $12,58 | 1,2M |
| 20 mai 2026 | $13,08 | -3,96% | $14,28 | $14,40 | $11,62 | 2,1M |
| 19 mai 2026 | $13,62 | -11,10% | $15,00 | $15,00 | $13,30 | 1,5M |
| 18 mai 2026 | $15,32 | -23,59% | $21,00 | $21,00 | $14,11 | 3,1M |
| 15 mai 2026 | $20,05 | +43,01% | $14,90 | $21,38 | $14,53 | 4,7M |
| 14 mai 2026 | $14,02 | +30,54% | $12,00 | $14,48 | $11,68 | 2,4M |
| 13 mai 2026 | $10,74 | -2,45% | $11,55 | $11,64 | $10,50 | 724,5K |
| 12 mai 2026 | $11,01 | -13,98% | $12,17 | $12,40 | $10,80 | 749,1K |
| 11 mai 2026 | $12,80 | +3,81% | $12,46 | $13,86 | $12,01 | 968,9K |
| 8 mai 2026 | $12,33 | +6,29% | $11,85 | $12,55 | $11,51 | 594,0K |
| 7 mai 2026 | $11,60 | -8,08% | $12,51 | $12,56 | $11,50 | 575,5K |
| 6 mai 2026 | $12,62 | -6,17% | $13,56 | $13,59 | $11,80 | 691,9K |
| 5 mai 2026 | $13,45 | +15,25% | $12,51 | $13,70 | $11,38 | 639,0K |
| 4 mai 2026 | $11,67 | -17,00% | $14,26 | $15,47 | $11,30 | 1,0M |
| 1 mai 2026 | $14,06 | -0,07% | $13,96 | $15,91 | $12,94 | 873,1K |
| 30 avr. 2026 | $14,07 | +26,30% | $11,60 | $14,41 | $11,59 | 1,1M |
| 29 avr. 2026 | $11,14 | -8,46% | $12,76 | $12,92 | $10,75 | 1,1M |
| 28 avr. 2026 | $12,17 | -13,87% | $12,75 | $13,93 | $11,51 | 944,2K |
| 27 avr. 2026 | $14,13 | -14,47% | $14,21 | $15,90 | $12,58 | 2,4M |
| 24 avr. 2026 | $16,52 | +19,88% | $11,87 | $19,10 | $10,52 | 7,8M |
| 23 avr. 2026 | $13,78 | +66,83% | $11,00 | $16,35 | $10,76 | 31,5M |
| 22 avr. 2026 | $8,26 | +17,16% | $7,11 | $8,47 | $7,05 | 549,7K |
| 21 avr. 2026 | $7,05 | +5,07% | $6,81 | $7,09 | $6,71 | 66,1K |
| 20 avr. 2026 | $6,71 | -4,82% | $7,05 | $7,20 | $6,60 | 73,4K |
| 17 avr. 2026 | $7,05 | +0,28% | $7,07 | $7,12 | $6,81 | 89,1K |
| 16 avr. 2026 | $7,03 | +3,08% | $6,90 | $7,20 | $6,78 | 47,1K |
| 15 avr. 2026 | $6,82 | -2,29% | $7,05 | $7,05 | $6,76 | 50,9K |
| 14 avr. 2026 | $6,98 | +4,49% | $6,69 | $7,11 | $6,56 | 91,3K |
| 13 avr. 2026 | $6,68 | +4,87% | $6,26 | $6,92 | $6,26 | 70,0K |
| 10 avr. 2026 | $6,37 | -7,55% | $6,88 | $6,88 | $6,22 | 54,3K |
| 9 avr. 2026 | $6,89 | +2,07% | $6,72 | $6,93 | $6,42 | 80,3K |
| 8 avr. 2026 | $6,75 | +0,75% | $7,00 | $7,00 | $6,40 | 93,3K |
| 7 avr. 2026 | $6,70 | +11,30% | $6,05 | $6,74 | $6,05 | 120,1K |
| 6 avr. 2026 | $6,02 | +2,91% | $6,00 | $6,55 | $6,00 | 64,4K |
| 2 avr. 2026 | $5,85 | +1,39% | $5,57 | $6,17 | $5,57 | 47,4K |
| 1 avr. 2026 | $5,77 | -0,17% | $5,89 | $5,96 | $5,76 | 18,4K |
| 31 mars 2026 | $5,78 | +4,33% | $5,51 | $6,00 | $5,51 | 16,3K |
| 30 mars 2026 | $5,54 | -6,73% | $5,89 | $5,89 | $5,35 | 50,9K |
| 27 mars 2026 | $5,94 | -2,78% | $6,05 | $6,10 | $5,75 | 27,2K |
| 26 mars 2026 | $6,11 | -3,32% | $6,23 | $6,49 | $5,91 | 49,6K |
| 25 mars 2026 | $6,32 | +4,64% | $6,28 | $6,32 | $6,03 | 20,9K |
| 24 mars 2026 | $6,04 | -0,33% | $6,02 | $6,30 | $5,91 | 63,0K |
| 23 mars 2026 | $6,06 | +4,12% | $5,96 | $6,39 | $5,90 | 90,4K |
| 20 mars 2026 | $5,82 | -6,13% | $6,30 | $6,37 | $5,80 | 84,9K |
| 19 mars 2026 | $6,20 | 0,00% | $6,24 | $6,30 | $5,90 | 33,5K |
| 18 mars 2026 | $6,20 | -2,05% | $6,34 | $6,68 | $6,20 | 106,5K |
| 17 mars 2026 | $6,33 | +10,09% | $5,86 | $6,60 | $5,82 | 194,7K |
| 16 mars 2026 | $5,75 | -2,54% | $5,90 | $6,16 | $5,34 | 50,9K |
| 13 mars 2026 | $5,90 | -4,84% | $6,18 | $6,36 | $5,70 | 40,8K |
| 12 mars 2026 | $6,20 | +2,99% | $6,19 | $6,26 | $6,00 | 43,7K |
| 11 mars 2026 | $6,02 | +4,88% | $5,94 | $6,22 | $5,94 | 56,0K |
| 10 mars 2026 | $5,74 | -0,17% | $5,75 | $6,39 | $5,60 | 81,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,71 | -8,03% | $14,76 | $17,42 | $12,00 | 4,5M |
| 18 mai 2026 | $13,82 | -31,07% | $21,00 | $21,00 | $11,62 | 8,9M |
| 11 mai 2026 | $20,05 | +62,61% | $12,46 | $21,38 | $10,50 | 9,5M |
| 4 mai 2026 | $12,33 | -12,30% | $14,26 | $15,47 | $11,30 | 3,5M |
| 27 avr. 2026 | $14,06 | -14,89% | $14,21 | $15,91 | $10,75 | 6,4M |
| 20 avr. 2026 | $16,52 | +134,33% | $7,05 | $19,10 | $6,60 | 40,0M |
| 13 avr. 2026 | $7,05 | +10,68% | $6,26 | $7,20 | $6,26 | 348,4K |
| 6 avr. 2026 | $6,37 | +8,89% | $6,00 | $7,00 | $6,00 | 412,4K |
| 30 mars 2026 | $5,85 | -1,52% | $5,89 | $6,17 | $5,35 | 133,0K |
| 23 mars 2026 | $5,94 | +2,06% | $5,96 | $6,49 | $5,75 | 251,1K |
| 16 mars 2026 | $5,82 | -1,36% | $5,90 | $6,68 | $5,34 | 470,5K |
| 9 mars 2026 | $5,90 | +7,86% | $5,47 | $6,39 | $5,34 | 280,1K |
| 2 mars 2026 | $5,47 | +12,55% | $4,67 | $5,89 | $4,48 | 320,7K |
| 23 févr. 2026 | $4,86 | +5,65% | $4,60 | $5,59 | $4,42 | 233,3K |
| 16 févr. 2026 | $4,60 | -20,28% | $5,37 | $5,56 | $4,52 | 244,4K |
| 9 févr. 2026 | $5,77 | +10,54% | $5,19 | $6,46 | $5,19 | 291,3K |
| 2 févr. 2026 | $5,22 | -7,28% | $5,62 | $5,83 | $5,22 | 277,5K |
| 26 janv. 2026 | $5,63 | -13,65% | $6,52 | $6,80 | $5,63 | 254,2K |
| 19 janv. 2026 | $6,52 | -1,81% | $6,65 | $7,20 | $6,39 | 251,4K |
| 12 janv. 2026 | $6,64 | -6,61% | $7,03 | $7,15 | $6,29 | 389,6K |
| 5 janv. 2026 | $7,11 | +14,31% | $6,32 | $7,60 | $6,15 | 1,1M |
| 29 déc. 2025 | $6,22 | -11,02% | $7,05 | $7,39 | $6,01 | 586,0K |
| 22 déc. 2025 | $6,99 | +35,47% | $5,20 | $7,06 | $5,20 | 756,2K |
| 15 déc. 2025 | $5,16 | +7,50% | $4,80 | $5,36 | $4,73 | 290,6K |
| 8 déc. 2025 | $4,80 | +10,09% | $4,38 | $4,95 | $4,38 | 266,6K |
| 1 déc. 2025 | $4,36 | +1,63% | $4,66 | $4,66 | $4,10 | 112,2K |
| 24 nov. 2025 | $4,29 | +3,37% | $4,11 | $4,75 | $4,00 | 289,6K |
| 17 nov. 2025 | $4,15 | +22,78% | $3,38 | $4,25 | $3,38 | 365,0K |
| 10 nov. 2025 | $3,38 | -0,88% | $3,50 | $3,75 | $3,25 | 127,6K |
| 3 nov. 2025 | $3,41 | -7,59% | $3,72 | $3,83 | $3,32 | 149,2K |
| 27 oct. 2025 | $3,69 | +2,22% | $3,69 | $3,87 | $3,57 | 182,2K |
| 20 oct. 2025 | $3,61 | +0,84% | $3,55 | $3,81 | $3,46 | 163,2K |
| 13 oct. 2025 | $3,58 | 0,00% | $3,69 | $4,24 | $3,51 | 473,8K |
| 6 oct. 2025 | $3,58 | +21,36% | $2,98 | $3,58 | $2,91 | 523,4K |
| 29 sept. 2025 | $2,95 | +3,15% | $2,88 | $3,10 | $2,81 | 268,0K |
| 22 sept. 2025 | $2,86 | +3,62% | $2,76 | $2,98 | $2,76 | 142,2K |
| 15 sept. 2025 | $2,76 | +5,34% | $2,67 | $2,76 | $2,57 | 36,4K |
| 8 sept. 2025 | $2,62 | -2,24% | $2,65 | $2,68 | $2,56 | 31,0K |
| 1 sept. 2025 | $2,68 | 0,00% | $2,65 | $2,75 | $2,62 | 8,2K |
| 25 août 2025 | $2,68 | -1,83% | $2,70 | $2,74 | $2,61 | 42,0K |
| 18 août 2025 | $2,73 | -2,15% | $2,81 | $2,85 | $2,63 | 21,8K |
| 11 août 2025 | $2,79 | +0,36% | $2,78 | $2,88 | $2,77 | 7,4K |
| 4 août 2025 | $2,78 | +1,83% | $2,78 | $2,87 | $2,73 | 39,6K |
| 28 juil. 2025 | $2,73 | +1,49% | $2,70 | $2,78 | $2,64 | 24,4K |
| 21 juil. 2025 | $2,69 | -6,60% | $2,89 | $2,89 | $2,69 | 17,8K |
| 14 juil. 2025 | $2,88 | +2,86% | $2,65 | $2,90 | $2,61 | 45,4K |
| 7 juil. 2025 | $2,80 | +7,28% | $2,56 | $2,88 | $2,56 | 32,2K |
| 30 juin 2025 | $2,61 | -4,74% | $2,73 | $2,85 | $2,58 | 29,6K |
| 23 juin 2025 | $2,74 | +3,01% | $2,62 | $3,15 | $2,44 | 969,8K |
| 16 juin 2025 | $2,66 | -1,85% | $2,88 | $3,00 | $2,63 | 115,0K |
| 9 juin 2025 | $2,71 | +5,45% | $2,58 | $2,74 | $2,56 | 23,6K |
| 2 juin 2025 | $2,57 | -0,39% | $2,50 | $2,68 | $2,42 | 67,2K |
| 26 mai 2025 | $2,58 | -0,39% | $2,56 | $2,61 | $2,31 | 30,6K |
| 19 mai 2025 | $2,59 | +4,86% | $2,47 | $2,66 | $2,47 | 55,6K |
| 12 mai 2025 | $2,47 | -11,79% | $2,64 | $2,85 | $2,43 | 61,4K |
| 5 mai 2025 | $2,80 | +7,69% | $2,65 | $2,85 | $2,55 | 54,8K |
| 28 avr. 2025 | $2,60 | +2,36% | $2,45 | $2,76 | $2,45 | 40,6K |
| 21 avr. 2025 | $2,54 | -0,39% | $2,58 | $2,59 | $2,42 | 49,6K |
| 14 avr. 2025 | $2,55 | -6,93% | $2,80 | $2,85 | $2,45 | 55,6K |
| 7 avr. 2025 | $2,74 | -6,48% | $2,85 | $3,02 | $2,56 | 219,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,71 | -9,67% | $13,96 | $21,38 | $10,50 | 27,3M |
| 1 avr. 2026 | $14,07 | +143,43% | $5,89 | $19,10 | $5,57 | 46,3M |
| 1 mars 2026 | $5,78 | +18,93% | $4,67 | $6,68 | $4,48 | 1,4M |
| 1 févr. 2026 | $4,86 | -13,68% | $5,62 | $6,46 | $4,42 | 1,0M |
| 1 janv. 2026 | $5,63 | -14,95% | $6,62 | $7,60 | $5,63 | 2,2M |
| 1 déc. 2025 | $6,62 | +54,31% | $4,66 | $7,39 | $4,10 | 1,8M |
| 1 nov. 2025 | $4,29 | +16,26% | $3,72 | $4,75 | $3,25 | 931,4K |
| 1 oct. 2025 | $3,69 | +24,66% | $3,00 | $4,24 | $2,81 | 1,6M |
| 1 sept. 2025 | $2,96 | +10,45% | $2,65 | $2,98 | $2,56 | 259,0K |
| 1 août 2025 | $2,68 | -1,47% | $2,72 | $2,88 | $2,61 | 111,8K |
| 1 juil. 2025 | $2,72 | +0,37% | $2,66 | $2,90 | $2,56 | 136,8K |
| 1 juin 2025 | $2,71 | +5,04% | $2,50 | $3,15 | $2,42 | 1,2M |
| 1 mai 2025 | $2,58 | 0,00% | $2,47 | $2,85 | $2,31 | 227,4K |
| 1 avr. 2025 | $2,58 | -13,71% | $2,95 | $3,09 | $2,42 | 421,8K |
| 1 mars 2025 | $2,99 | -3,86% | $3,11 | $3,25 | $2,86 | 258,2K |
| 1 févr. 2025 | $3,11 | +2,64% | $3,10 | $3,12 | $2,78 | 163,6K |
| 1 janv. 2025 | $3,03 | +4,48% | $2,90 | $3,08 | $2,83 | 407,8K |
| 1 déc. 2024 | $2,90 | -15,94% | $3,38 | $3,54 | $2,78 | 351,6K |
| 1 nov. 2024 | $3,45 | +12,75% | $3,00 | $3,64 | $2,95 | 402,8K |
| 1 oct. 2024 | $3,06 | +10,47% | $2,73 | $3,94 | $2,72 | 851,0K |
| 1 sept. 2024 | $2,77 | -5,14% | $2,83 | $2,90 | $2,61 | 195,0K |
| 1 août 2024 | $2,92 | +5,80% | $2,82 | $2,92 | $2,62 | 165,8K |
| 1 juil. 2024 | $2,76 | -9,51% | $3,01 | $3,16 | $2,63 | 179,4K |
| 1 juin 2024 | $3,05 | -4,09% | $3,23 | $3,38 | $3,03 | 244,0K |
| 1 mai 2024 | $3,18 | +2,58% | $3,17 | $3,47 | $2,99 | 304,6K |
| 1 avr. 2024 | $3,10 | -2,52% | $3,20 | $3,41 | $3,00 | 230,0K |
| 1 mars 2024 | $3,18 | +8,90% | $2,88 | $3,43 | $2,78 | 235,6K |
| 1 févr. 2024 | $2,92 | +16,33% | $2,52 | $2,95 | $2,52 | 247,0K |
| 1 janv. 2024 | $2,51 | -1,18% | $2,51 | $2,60 | $2,46 | 201,2K |
| 1 déc. 2023 | $2,54 | +4,10% | $2,39 | $2,67 | $2,32 | 581,6K |
| 1 nov. 2023 | $2,44 | -28,24% | $3,40 | $3,53 | $2,40 | 1,8M |
| 1 oct. 2023 | $3,40 | -2,86% | $3,55 | $4,00 | $3,01 | 1,4M |
| 1 sept. 2023 | $3,50 | +1,45% | $3,45 | $4,31 | $2,64 | 2,5M |
| 1 août 2023 | $3,45 | +21,05% | $2,95 | $3,47 | $2,82 | 570,0K |
| 1 juil. 2023 | $2,85 | +18,75% | $2,41 | $2,88 | $2,38 | 357,0K |
| 1 juin 2023 | $2,40 | -3,23% | $2,50 | $2,54 | $2,32 | 221,0K |
| 1 mai 2023 | $2,48 | +14,29% | $2,12 | $2,51 | $2,10 | 293,6K |
| 1 avr. 2023 | $2,17 | -7,66% | $2,33 | $2,40 | $2,10 | 163,4K |
| 1 mars 2023 | $2,35 | +4,44% | $2,23 | $2,41 | $2,19 | 298,0K |
| 1 févr. 2023 | $2,25 | -12,79% | $2,56 | $2,62 | $2,14 | 295,8K |
| 1 janv. 2023 | $2,58 | +14,67% | $2,26 | $2,60 | $2,17 | 262,6K |
| 1 déc. 2022 | $2,25 | -8,54% | $2,48 | $2,60 | $2,14 | 456,2K |
| 1 nov. 2022 | $2,46 | +1,23% | $2,48 | $2,60 | $2,30 | 426,8K |
| 1 oct. 2022 | $2,43 | +4,74% | $2,41 | $2,62 | $2,26 | 252,6K |
| 1 sept. 2022 | $2,32 | +0,87% | $2,27 | $2,60 | $2,03 | 779,2K |
| 1 août 2022 | $2,30 | -5,74% | $2,35 | $2,74 | $2,25 | 748,4K |
| 1 juil. 2022 | $2,44 | +12,96% | $2,17 | $2,74 | $2,07 | 1,9M |
| 1 juin 2022 | $2,16 | -15,62% | $2,62 | $2,62 | $2,07 | 570,8K |
| 1 mai 2022 | $2,56 | 0,00% | $2,64 | $2,82 | $2,13 | 904,0K |
| 1 avr. 2022 | $2,56 | -29,09% | $3,60 | $3,82 | $2,53 | 1,4M |
| 1 mars 2022 | $3,61 | +6,80% | $3,36 | $4,22 | $2,95 | 2,8M |
| 1 févr. 2022 | $3,38 | -3,15% | $3,53 | $3,88 | $3,05 | 2,8M |
| 1 janv. 2022 | $3,49 | -48,07% | $6,72 | $6,74 | $2,88 | 11,3M |
| 1 déc. 2021 | $6,72 | +53,08% | $4,63 | $6,86 | $3,67 | 22,3M |
| 1 nov. 2021 | $4,39 | +95,11% | $2,35 | $5,54 | $2,22 | 68,7M |
| 1 oct. 2021 | $2,25 | +6,64% | $2,15 | $2,41 | $2,13 | 834,8K |
| 1 sept. 2021 | $2,11 | -6,64% | $2,18 | $2,50 | $2,01 | 780,2K |
| 1 août 2021 | $2,26 | -7,00% | $2,47 | $2,47 | $1,93 | 1,2M |
| 1 juil. 2021 | $2,43 | -3,57% | $2,50 | $2,66 | $2,32 | 2,2M |
| 1 juin 2021 | $2,52 | -5,26% | $2,62 | $3,40 | $2,43 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,71 | +91,99% | - | +91,99% | $6,62 | $21,38 | $4,42 | 78,2M |
| 2025 | $6,62 | +128,28% | - | +128,28% | $2,90 | $7,39 | $2,31 | 7,5M |
| 2024 | $2,90 | +14,17% | - | +14,17% | $2,51 | $3,94 | $2,46 | 3,6M |
| 2023 | $2,54 | +12,89% | - | +12,89% | $2,26 | $4,31 | $2,10 | 8,7M |
| 2022 | $2,25 | -66,52% | - | -66,52% | $6,72 | $6,74 | $2,03 | 24,3M |
| 2021 | $6,72 | +239,39% | - | +239,39% | $1,98 | $6,86 | $1,93 | 121,5M |
| 2020 | $1,98 | -1,00% | - | -1,00% | $2,00 | $2,74 | $1,22 | 4,7M |
| 2019 | $2,00 | +62,60% | - | +62,60% | $1,29 | $2,28 | $1,27 | 2,1M |
| 2018 | $1,23 | -64,96% | - | -64,96% | $3,41 | $3,47 | $1,23 | 10,3M |
| 2017 | $3,51 | +111,45% | - | +111,45% | $1,67 | $4,24 | $1,62 | 15,0M |
| 2016 | $1,66 | +19,42% | - | +19,42% | $1,38 | $2,10 | $1,20 | 2,7M |
| 2015 | $1,39 | -4,79% | - | -4,79% | $1,46 | $1,74 | $1,13 | 4,2M |
| 2014 | $1,46 | -12,57% | - | -12,57% | $1,72 | $2,72 | $1,44 | 3,6M |
| 2013 | $1,67 | +119,74% | - | +119,74% | $0,75 | $2,06 | $0,75 | 2,8M |
| 2012 | $0,76 | -36,67% | - | -36,67% | $1,16 | $1,28 | $0,56 | 1,7M |
| 2011 | $1,20 | -42,58% | - | -42,58% | $2,05 | $2,61 | $1,08 | 1,5M |
| 2010 | $2,09 | +29,01% | - | +29,01% | $1,62 | $3,44 | $1,55 | 5,2M |
| 2009 | $1,62 | +84,09% | - | +84,09% | $0,95 | $1,75 | $0,52 | 3,2M |
| 2008 | $0,88 | -80,79% | $0,11 | -78,41% | $4,62 | $5,22 | $0,75 | 6,2M |
| 2007 | $4,58 | -18,51% | - | -18,51% | $5,60 | $12,38 | $4,00 | 31,4M |
| 2006 | $5,62 | +91,16% | $0,10 | +94,55% | $2,95 | $7,96 | $2,75 | 29,3M |
| 2005 | $2,94 | +18,55% | - | +18,55% | $2,50 | $3,00 | $1,74 | 2,4M |
| 2004 | $2,48 | +37,78% | - | +37,78% | $1,77 | $2,55 | $1,60 | 2,0M |
| 2003 | $1,80 | +60,71% | - | +60,71% | $1,07 | $2,19 | $0,93 | 1,5M |
| 2002 | $1,12 | -23,81% | - | -23,81% | $1,40 | $1,62 | $0,75 | 1,4M |
| 2001 | $1,47 | -5,77% | - | -5,77% | $1,56 | $2,28 | $1,23 | 2,0M |
| 2000 | $1,56 | -15,22% | - | -15,22% | $1,81 | $4,00 | $1,50 | 4,2M |
| 1999 | $1,84 | +22,67% | - | +22,67% | $1,56 | $2,44 | $1,31 | 1,7M |
| 1998 | $1,50 | -40,00% | - | -40,00% | $2,56 | $3,25 | $1,06 | 2,2M |
| 1997 | $2,50 | +22,55% | - | +22,55% | $2,04 | $5,83 | $1,88 | 7,3M |
| 1996 | $2,04 | +63,20% | - | +63,20% | $1,25 | $2,17 | $1,17 | 1,1M |
| 1995 | $1,25 | +35,87% | - | +35,87% | $0,92 | $2,29 | $0,92 | 510,0K |
| 1994 | $0,92 | +37,31% | - | +37,31% | $0,67 | $1,08 | $0,67 | 36,8K |
| 1993 | $0,67 | 0,00% | - | 0,00% | $0,67 | $1,00 | $0,67 | 50,5K |
| 1992 | $0,67 | 0,00% | - | 0,00% | $1,00 | $1,50 | $0,67 | 214,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Trio-Tech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Trio-Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trio-Tech
TRT
|
144,54M Micro-cap | -15,57 % | 2,23 % | 165,11 % | 182,70 % | 91,80 % | 392,64 % | 427,39 % | 316,72 % | 548,47 % | 598,35 % | 304,78 % |
|
Intest
INTT
|
214,92M Micro-cap | -6,88 % | -10,25 % | 35,50 % | 114,43 % | 120,69 % | 178,35 % | -25,62 % | 11,82 % | 345,50 % | 402,69 % | 275,89 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | -3,30 % | 27,85 % | 57,12 % | 140,53 % | 62,70 % | 430,42 % | 129,45 % | 116,38 % | 213,25 % | 4,93 % | 209,16 % |
|
Atomera
ATOM
|
333,02M Small-cap | -17,50 % | -12,25 % | 89,19 % | 269,92 % | 285,59 % | 62,28 % | 15,38 % | -51,81 % | 27,78 % | 27,78 % | 27,78 % |
Calculez vos rendements d'investissement Trio-Tech
Analyse de performance d'investissement à long terme
Trio-Tech stock price in May 2016 was $1,96, A $1 000,00 lump sum investment in Trio-Tech made 10 years ago would be worth approximately $6 086,73 today, representing a exceptional return of 508,67 %. This translates to an annualized return (CAGR) of 19,77 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 086,73
Rendement annuel (TCAC)
19,77 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Trio-Tech (TRT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Trio-Tech a délivré un rendement total de 392,6%.
- Plus haut 52 semaines a atteint 21,38 $ le N/A.
- Plus bas 52 semaines a touché 2,42 $ le N/A.
- Prix actuel se négocie à 11,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Trio-Tech (TRT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Trio-Tech (trt) aurait grandi à approximativement 41 672,00 $ en date du June 4, 2026, représentant un rendement total de 316,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Trio-Tech se compare-t-il au secteur Technology ?
Trio-Tech (trt) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Trio-Tech aurait grandi à 64 847,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Trio-Tech ?
Trio-Tech (trt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 548,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Trio-Tech a historiquement atteinte ?
Trio-Tech (trt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+392,6%), 3 years (+427,4%), 5 years (+316,7%), 10 years (+548,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.