Utz Brands (UTZ) | Historique des prix et rendements | 2018 - 2026
Utz Brands, Inc. Small-cap Consumer Defensive
Graphique historique des prix Utz Brands
Données historiques des prix Utz Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $7,11 | +0,57% | $7,11 | $7,18 | $7,03 | 1,2M |
| 2 juin 2026 | $7,07 | -2,21% | $7,20 | $7,20 | $7,05 | 1,2M |
| 1 juin 2026 | $7,23 | -1,23% | $7,25 | $7,41 | $7,07 | 1,5M |
| 29 mai 2026 | $7,32 | -2,40% | $7,37 | $7,45 | $7,25 | 1,8M |
| 28 mai 2026 | $7,50 | +0,67% | $7,41 | $7,57 | $7,38 | 1,4M |
| 27 mai 2026 | $7,45 | -0,40% | $7,62 | $7,72 | $7,41 | 1,6M |
| 26 mai 2026 | $7,48 | -3,73% | $7,70 | $7,75 | $7,45 | 2,0M |
| 22 mai 2026 | $7,77 | +0,91% | $7,71 | $7,89 | $7,67 | 1,3M |
| 21 mai 2026 | $7,70 | -0,26% | $7,60 | $7,80 | $7,51 | 1,7M |
| 20 mai 2026 | $7,72 | +3,49% | $7,41 | $7,75 | $7,17 | 2,8M |
| 19 mai 2026 | $7,46 | +1,63% | $7,37 | $7,57 | $7,21 | 3,3M |
| 18 mai 2026 | $7,34 | +4,26% | $6,98 | $7,41 | $6,98 | 2,6M |
| 15 mai 2026 | $7,04 | -0,71% | $7,11 | $7,19 | $6,92 | 2,0M |
| 14 mai 2026 | $7,09 | +2,01% | $7,11 | $7,26 | $6,97 | 2,9M |
| 13 mai 2026 | $6,95 | -5,95% | $7,30 | $7,32 | $6,93 | 2,8M |
| 12 mai 2026 | $7,39 | +2,50% | $7,32 | $7,41 | $7,22 | 3,0M |
| 11 mai 2026 | $7,21 | -3,87% | $7,61 | $7,67 | $7,20 | 2,2M |
| 8 mai 2026 | $7,50 | -2,85% | $7,75 | $7,75 | $7,50 | 2,0M |
| 7 mai 2026 | $7,72 | -6,99% | $8,31 | $8,43 | $7,70 | 2,9M |
| 6 mai 2026 | $8,30 | +7,93% | $8,16 | $8,68 | $8,03 | 3,5M |
| 5 mai 2026 | $7,69 | 0,00% | $7,62 | $7,80 | $7,51 | 1,5M |
| 4 mai 2026 | $7,69 | -1,03% | $7,75 | $7,84 | $7,61 | 1,5M |
| 1 mai 2026 | $7,77 | -2,39% | $8,04 | $8,14 | $7,74 | 1,5M |
| 30 avr. 2026 | $7,96 | +2,71% | $7,74 | $8,01 | $7,74 | 1,4M |
| 29 avr. 2026 | $7,75 | -3,25% | $7,96 | $8,07 | $7,72 | 1,7M |
| 28 avr. 2026 | $8,01 | +2,69% | $7,84 | $8,08 | $7,74 | 1,8M |
| 24 avr. 2026 | $7,76 | +2,51% | $7,54 | $7,86 | $7,51 | 2,0M |
| 23 avr. 2026 | $7,57 | -0,39% | $7,57 | $7,68 | $7,51 | 1,1M |
| 22 avr. 2026 | $7,60 | +0,66% | $7,63 | $7,80 | $7,56 | 1,3M |
| 21 avr. 2026 | $7,55 | -0,92% | $7,62 | $7,69 | $7,43 | 2,5M |
| 20 avr. 2026 | $7,62 | +0,66% | $7,55 | $7,70 | $7,46 | 1,9M |
| 17 avr. 2026 | $7,57 | -3,57% | $7,88 | $8,01 | $7,55 | 1,4M |
| 16 avr. 2026 | $7,85 | +1,42% | $7,74 | $7,89 | $7,70 | 1,3M |
| 15 avr. 2026 | $7,74 | -1,15% | $7,86 | $7,94 | $7,60 | 2,4M |
| 14 avr. 2026 | $7,83 | +3,71% | $7,60 | $7,99 | $7,60 | 3,3M |
| 13 avr. 2026 | $7,55 | 0,00% | $7,45 | $7,57 | $7,29 | 1,2M |
| 10 avr. 2026 | $7,55 | +0,40% | $7,55 | $7,61 | $7,47 | 1,3M |
| 9 avr. 2026 | $7,52 | -0,79% | $7,43 | $7,61 | $7,43 | 1,6M |
| 8 avr. 2026 | $7,58 | -1,81% | $7,89 | $7,94 | $7,53 | 2,3M |
| 7 avr. 2026 | $7,72 | -0,26% | $7,63 | $7,76 | $7,57 | 1,2M |
| 6 avr. 2026 | $7,74 | +0,39% | $7,67 | $7,81 | $7,57 | 1,2M |
| 2 avr. 2026 | $7,71 | -0,13% | $7,60 | $7,76 | $7,51 | 1,9M |
| 1 avr. 2026 | $7,72 | -2,53% | $7,86 | $8,01 | $7,72 | 1,5M |
| 31 mars 2026 | $7,92 | +1,15% | $7,85 | $7,96 | $7,55 | 3,0M |
| 30 mars 2026 | $7,83 | +5,67% | $7,42 | $7,83 | $7,37 | 2,2M |
| 27 mars 2026 | $7,41 | -0,67% | $7,42 | $7,64 | $7,36 | 1,3M |
| 26 mars 2026 | $7,46 | -1,32% | $7,54 | $7,67 | $7,44 | 1,3M |
| 25 mars 2026 | $7,56 | +4,28% | $7,31 | $7,57 | $7,11 | 2,4M |
| 24 mars 2026 | $7,25 | -2,42% | $7,41 | $7,47 | $7,20 | 1,9M |
| 23 mars 2026 | $7,43 | -1,46% | $7,65 | $7,65 | $7,28 | 3,1M |
| 20 mars 2026 | $7,54 | -2,08% | $7,73 | $7,78 | $7,53 | 2,8M |
| 19 mars 2026 | $7,70 | +1,32% | $7,52 | $7,74 | $7,51 | 1,8M |
| 18 mars 2026 | $7,60 | -0,13% | $7,51 | $7,70 | $7,42 | 1,9M |
| 17 mars 2026 | $7,61 | -0,91% | $7,75 | $7,86 | $7,60 | 1,4M |
| 16 mars 2026 | $7,68 | +1,59% | $7,70 | $7,75 | $7,64 | 1,1M |
| 13 mars 2026 | $7,56 | +3,56% | $7,39 | $7,64 | $7,36 | 1,4M |
| 12 mars 2026 | $7,30 | -2,93% | $7,51 | $7,58 | $7,26 | 1,8M |
| 11 mars 2026 | $7,52 | -4,57% | $7,89 | $7,90 | $7,40 | 3,5M |
| 10 mars 2026 | $7,88 | -4,02% | $8,19 | $8,23 | $7,86 | 1,8M |
| 9 mars 2026 | $8,21 | -4,20% | $8,59 | $8,59 | $8,16 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,32 | -5,79% | $7,70 | $7,75 | $7,25 | 6,9M |
| 18 mai 2026 | $7,77 | +10,37% | $6,98 | $7,89 | $6,97 | 11,8M |
| 11 mai 2026 | $7,04 | -6,13% | $7,61 | $7,67 | $6,92 | 12,9M |
| 4 mai 2026 | $7,50 | -3,47% | $7,75 | $8,68 | $7,50 | 11,3M |
| 27 avr. 2026 | $7,77 | +0,13% | $7,74 | $8,14 | $7,72 | 8,1M |
| 20 avr. 2026 | $7,76 | +2,51% | $7,55 | $7,86 | $7,43 | 8,7M |
| 13 avr. 2026 | $7,57 | +0,26% | $7,45 | $8,01 | $7,29 | 9,7M |
| 6 avr. 2026 | $7,55 | -2,08% | $7,67 | $7,94 | $7,43 | 7,6M |
| 30 mars 2026 | $7,71 | +4,05% | $7,42 | $8,01 | $7,37 | 8,5M |
| 23 mars 2026 | $7,41 | -1,72% | $7,65 | $7,67 | $7,11 | 10,0M |
| 16 mars 2026 | $7,54 | -0,26% | $7,70 | $7,86 | $7,42 | 8,9M |
| 9 mars 2026 | $7,56 | -11,79% | $8,59 | $8,59 | $7,26 | 10,8M |
| 2 mars 2026 | $8,57 | -7,75% | $9,28 | $9,29 | $8,37 | 8,2M |
| 23 févr. 2026 | $9,29 | -4,23% | $9,55 | $9,73 | $9,18 | 7,5M |
| 16 févr. 2026 | $9,70 | +3,74% | $9,42 | $9,71 | $8,82 | 10,1M |
| 9 févr. 2026 | $9,35 | -14,85% | $11,01 | $11,30 | $8,72 | 11,8M |
| 2 févr. 2026 | $10,98 | +4,17% | $10,49 | $11,18 | $10,09 | 9,7M |
| 26 janv. 2026 | $10,54 | +1,15% | $10,45 | $10,61 | $10,18 | 6,6M |
| 19 janv. 2026 | $10,42 | +1,26% | $10,34 | $10,80 | $10,10 | 5,3M |
| 12 janv. 2026 | $10,29 | +3,52% | $9,87 | $10,79 | $9,15 | 9,4M |
| 5 janv. 2026 | $9,94 | -3,40% | $10,25 | $10,40 | $9,58 | 7,0M |
| 29 déc. 2025 | $10,29 | -1,63% | $10,42 | $10,53 | $10,23 | 4,1M |
| 22 déc. 2025 | $10,46 | +1,85% | $10,18 | $10,53 | $10,10 | 4,0M |
| 15 déc. 2025 | $10,27 | +0,39% | $10,22 | $10,96 | $10,15 | 10,7M |
| 8 déc. 2025 | $10,23 | +6,78% | $9,55 | $10,28 | $9,46 | 7,6M |
| 1 déc. 2025 | $9,58 | -1,14% | $9,59 | $9,92 | $9,34 | 8,5M |
| 24 nov. 2025 | $9,69 | +1,68% | $9,49 | $9,76 | $9,19 | 6,1M |
| 17 nov. 2025 | $9,53 | -9,41% | $10,51 | $10,55 | $9,48 | 6,5M |
| 10 nov. 2025 | $10,52 | +6,16% | $9,99 | $10,65 | $9,86 | 7,2M |
| 3 nov. 2025 | $9,91 | -5,89% | $10,69 | $10,78 | $9,77 | 11,4M |
| 27 oct. 2025 | $10,53 | -15,56% | $12,45 | $12,50 | $10,19 | 11,0M |
| 20 oct. 2025 | $12,47 | +1,96% | $12,31 | $12,76 | $12,25 | 2,7M |
| 13 oct. 2025 | $12,23 | +0,66% | $12,10 | $12,65 | $11,96 | 3,7M |
| 6 oct. 2025 | $12,15 | -2,41% | $12,41 | $12,42 | $11,84 | 3,1M |
| 29 sept. 2025 | $12,45 | +2,72% | $12,10 | $12,56 | $11,73 | 3,8M |
| 22 sept. 2025 | $12,12 | -5,09% | $12,63 | $12,88 | $11,73 | 5,0M |
| 15 sept. 2025 | $12,77 | -1,39% | $12,88 | $12,92 | $12,39 | 4,7M |
| 8 sept. 2025 | $12,95 | -6,50% | $13,73 | $13,81 | $12,73 | 3,9M |
| 1 sept. 2025 | $13,85 | +3,20% | $13,39 | $13,94 | $13,19 | 2,5M |
| 25 août 2025 | $13,42 | +0,60% | $13,27 | $13,55 | $13,15 | 3,8M |
| 18 août 2025 | $13,34 | +3,17% | $12,97 | $13,39 | $12,79 | 3,1M |
| 11 août 2025 | $12,93 | +1,25% | $12,83 | $13,35 | $12,38 | 4,8M |
| 4 août 2025 | $12,77 | -6,38% | $13,55 | $13,88 | $12,65 | 5,0M |
| 28 juil. 2025 | $13,64 | -4,75% | $14,18 | $14,44 | $11,88 | 8,6M |
| 21 juil. 2025 | $14,32 | +1,99% | $14,16 | $14,67 | $13,98 | 4,7M |
| 14 juil. 2025 | $14,04 | +2,18% | $13,74 | $14,26 | $13,62 | 4,0M |
| 7 juil. 2025 | $13,74 | +4,25% | $13,17 | $13,85 | $12,76 | 6,8M |
| 30 juin 2025 | $13,18 | +5,86% | $12,53 | $13,39 | $12,36 | 4,2M |
| 23 juin 2025 | $12,45 | -5,11% | $13,06 | $13,14 | $12,34 | 7,5M |
| 16 juin 2025 | $13,12 | +0,08% | $13,08 | $13,50 | $12,90 | 3,2M |
| 9 juin 2025 | $13,11 | -3,96% | $13,69 | $14,11 | $13,07 | 4,6M |
| 2 juin 2025 | $13,65 | +3,17% | $13,13 | $13,89 | $13,12 | 4,2M |
| 26 mai 2025 | $13,23 | +7,91% | $12,35 | $13,55 | $12,28 | 4,7M |
| 19 mai 2025 | $12,26 | -5,47% | $12,85 | $12,93 | $11,95 | 4,8M |
| 12 mai 2025 | $12,97 | +4,01% | $12,55 | $12,97 | $12,23 | 6,2M |
| 5 mai 2025 | $12,47 | +4,70% | $11,97 | $12,71 | $11,53 | 8,9M |
| 28 avr. 2025 | $11,91 | -10,99% | $13,33 | $13,52 | $11,70 | 10,7M |
| 21 avr. 2025 | $13,38 | -2,48% | $13,68 | $13,88 | $13,11 | 5,3M |
| 14 avr. 2025 | $13,72 | +3,94% | $13,22 | $14,20 | $13,01 | 6,9M |
| 7 avr. 2025 | $13,20 | -5,92% | $13,65 | $13,70 | $12,15 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,32 | -8,04% | $8,04 | $8,68 | $6,92 | 44,5M |
| 1 avr. 2026 | $7,96 | +0,51% | $7,86 | $8,08 | $7,29 | 35,9M |
| 1 mars 2026 | $7,92 | -14,75% | $9,28 | $9,29 | $7,11 | 43,0M |
| 1 févr. 2026 | $9,29 | -11,86% | $10,49 | $11,30 | $8,72 | 39,2M |
| 1 janv. 2026 | $10,54 | +1,54% | $10,40 | $10,80 | $9,15 | 29,6M |
| 1 déc. 2025 | $10,38 | +7,12% | $9,59 | $10,96 | $9,34 | 33,7M |
| 1 nov. 2025 | $9,69 | -7,98% | $10,69 | $10,78 | $9,19 | 31,2M |
| 1 oct. 2025 | $10,53 | -13,33% | $12,14 | $12,76 | $10,19 | 22,4M |
| 1 sept. 2025 | $12,15 | -9,46% | $13,39 | $13,94 | $11,73 | 18,1M |
| 1 août 2025 | $13,42 | +2,99% | $12,92 | $13,88 | $12,38 | 18,4M |
| 1 juil. 2025 | $13,03 | +3,82% | $12,54 | $14,67 | $11,88 | 25,6M |
| 1 juin 2025 | $12,55 | -5,14% | $13,13 | $14,11 | $12,34 | 20,5M |
| 1 mai 2025 | $13,23 | -0,45% | $12,90 | $13,55 | $11,53 | 32,6M |
| 1 avr. 2025 | $13,29 | -5,61% | $14,08 | $14,61 | $12,15 | 26,4M |
| 1 mars 2025 | $14,08 | +3,38% | $13,53 | $14,57 | $12,96 | 26,1M |
| 1 févr. 2025 | $13,62 | +1,95% | $13,19 | $14,55 | $12,71 | 19,2M |
| 1 janv. 2025 | $13,36 | -14,69% | $15,70 | $15,79 | $13,20 | 25,4M |
| 1 déc. 2024 | $15,66 | -10,05% | $17,39 | $17,78 | $15,33 | 12,4M |
| 1 nov. 2024 | $17,41 | +1,10% | $17,50 | $18,29 | $16,21 | 14,6M |
| 1 oct. 2024 | $17,22 | -2,71% | $17,75 | $18,18 | $16,04 | 13,1M |
| 1 sept. 2024 | $17,70 | +4,80% | $16,78 | $18,89 | $16,78 | 13,8M |
| 1 août 2024 | $16,89 | +13,81% | $15,86 | $17,60 | $15,24 | 19,9M |
| 1 juil. 2024 | $14,84 | -10,82% | $16,64 | $16,81 | $14,17 | 18,0M |
| 1 juin 2024 | $16,64 | -10,25% | $18,64 | $18,89 | $16,42 | 12,0M |
| 1 mai 2024 | $18,54 | +2,83% | $18,00 | $20,04 | $17,70 | 17,9M |
| 1 avr. 2024 | $18,03 | -2,22% | $18,69 | $18,97 | $16,65 | 13,9M |
| 1 mars 2024 | $18,44 | +4,24% | $18,01 | $18,81 | $17,31 | 15,9M |
| 1 févr. 2024 | $17,69 | -0,06% | $17,84 | $19,21 | $17,28 | 16,3M |
| 1 janv. 2024 | $17,70 | +8,99% | $16,03 | $17,90 | $15,93 | 19,1M |
| 1 déc. 2023 | $16,24 | +22,94% | $13,15 | $16,42 | $13,08 | 15,7M |
| 1 nov. 2023 | $13,21 | +8,37% | $12,14 | $13,60 | $11,67 | 17,5M |
| 1 oct. 2023 | $12,19 | -9,23% | $13,51 | $13,55 | $11,17 | 17,0M |
| 1 sept. 2023 | $13,43 | -13,02% | $15,49 | $15,53 | $13,29 | 11,5M |
| 1 août 2023 | $15,44 | -7,82% | $16,78 | $17,07 | $14,48 | 9,5M |
| 1 juil. 2023 | $16,75 | +2,38% | $16,28 | $17,36 | $15,66 | 9,3M |
| 1 juin 2023 | $16,36 | -0,55% | $16,38 | $16,90 | $15,47 | 11,6M |
| 1 mai 2023 | $16,45 | -13,01% | $18,94 | $19,10 | $15,84 | 10,8M |
| 1 avr. 2023 | $18,91 | +14,81% | $16,45 | $18,94 | $16,17 | 8,8M |
| 1 mars 2023 | $16,47 | +0,43% | $16,37 | $18,35 | $15,84 | 12,4M |
| 1 févr. 2023 | $16,40 | -1,56% | $16,60 | $16,90 | $15,54 | 7,5M |
| 1 janv. 2023 | $16,66 | +5,04% | $15,92 | $17,22 | $15,81 | 7,7M |
| 1 déc. 2022 | $15,86 | -16,79% | $19,10 | $19,15 | $15,55 | 12,0M |
| 1 nov. 2022 | $19,06 | +17,58% | $16,27 | $19,07 | $15,58 | 11,0M |
| 1 oct. 2022 | $16,21 | +7,35% | $15,16 | $16,38 | $13,85 | 10,6M |
| 1 sept. 2022 | $15,10 | -9,36% | $16,54 | $16,90 | $14,93 | 9,5M |
| 1 août 2022 | $16,66 | -0,95% | $16,80 | $19,98 | $16,14 | 14,2M |
| 1 juil. 2022 | $16,82 | +21,71% | $13,88 | $16,97 | $13,72 | 8,8M |
| 1 juin 2022 | $13,82 | -1,29% | $13,95 | $14,23 | $12,18 | 13,1M |
| 1 mai 2022 | $14,00 | -0,85% | $14,17 | $14,55 | $12,06 | 13,9M |
| 1 avr. 2022 | $14,12 | -4,47% | $14,90 | $15,51 | $13,89 | 11,3M |
| 1 mars 2022 | $14,78 | -3,08% | $15,19 | $15,76 | $13,50 | 12,2M |
| 1 févr. 2022 | $15,25 | -5,34% | $16,23 | $16,95 | $14,13 | 8,0M |
| 1 janv. 2022 | $16,11 | +1,00% | $15,98 | $18,31 | $14,96 | 12,9M |
| 1 déc. 2021 | $15,95 | +13,04% | $14,33 | $17,45 | $13,72 | 12,4M |
| 1 nov. 2021 | $14,11 | -9,49% | $15,65 | $18,05 | $14,01 | 13,6M |
| 1 oct. 2021 | $15,59 | -8,99% | $17,21 | $17,27 | $15,05 | 15,4M |
| 1 sept. 2021 | $17,13 | -11,79% | $19,40 | $20,41 | $17,04 | 11,9M |
| 1 août 2021 | $19,42 | -14,22% | $22,74 | $22,98 | $17,43 | 20,5M |
| 1 juil. 2021 | $22,64 | +3,90% | $21,76 | $23,79 | $21,44 | 10,5M |
| 1 juin 2021 | $21,79 | -5,67% | $23,17 | $25,42 | $21,58 | 22,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,32 | -29,48% | - | -29,48% | $10,40 | $11,30 | $6,92 | 192,1M |
| 2025 | $10,38 | -33,72% | $0,24 | -32,19% | $15,70 | $15,79 | $9,19 | 299,8M |
| 2024 | $15,66 | -3,57% | $0,15 | -2,63% | $16,03 | $20,04 | $14,17 | 187,0M |
| 2023 | $16,24 | +2,40% | $0,24 | +3,91% | $15,92 | $19,10 | $11,17 | 139,5M |
| 2022 | $15,86 | -0,56% | $0,21 | +0,75% | $15,98 | $19,98 | $12,06 | 137,5M |
| 2021 | $15,95 | -27,70% | $0,20 | -26,80% | $22,18 | $30,09 | $13,72 | 170,6M |
| 2020 | $22,06 | +114,59% | $0,11 | +115,66% | $10,28 | $22,94 | $9,84 | 172,1M |
| 2019 | $10,28 | +6,53% | - | +6,53% | $9,65 | $10,58 | $9,63 | 12,1M |
| 2018 | $9,65 | 0,00% | - | 0,00% | $10,18 | $11,75 | $9,55 | 6,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Utz Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Utz Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Utz Brands
UTZ
|
686,24M Small-cap | -5,48 % | -8,06 % | -21,53 % | -24,47 % | -31,29 % | -44,67 % | -55,77 % | -69,96 % | -27,88 % | -27,88 % | -27,88 % |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 5,12 % | -47,93 % | -50,19 % | -70,70 % | -65,35 % | -86,72 % | -77,94 % | -70,70 % | -48,87 % | -48,87 % | -48,87 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | -4,88 % | -11,26 % | -22,16 % | -30,68 % | -31,33 % | -54,79 % | -69,94 % | -69,63 % | -59,14 % | -45,62 % | -13,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calculez vos rendements d'investissement Utz Brands
Analyse de performance d'investissement à long terme
Utz Brands stock price in Oct 2018 was $10,15, A $1 000,00 lump sum investment in Utz Brands made 7 years ago would be worth approximately $813,79 today, representing a negative return of -18,62 %. This translates to an annualized return (CAGR) of -2,65 %. During this period, Utz Brands paid out $1,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 8 mois (Oct 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$813,79
Rendement annuel (TCAC)
-2,65 %
Total des dividendes
$113,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Utz Brands (UTZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Utz Brands a délivré un rendement total de -44,7%.
- Plus haut 52 semaines a atteint 14,67 $ le N/A.
- Plus bas 52 semaines a touché 6,92 $ le N/A.
- Prix actuel se négocie à 7,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Utz Brands (UTZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Utz Brands (utz) aurait grandi à approximativement 3 004,00 $ en date du June 4, 2026, représentant un rendement total de -70,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Utz Brands se compare-t-il au secteur Consumer Defensive ?
Utz Brands (utz) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Utz Brands aurait grandi à 7 212,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Utz Brands ?
Utz Brands (utz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -27,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Utz Brands a historiquement atteinte ?
Utz Brands (utz) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-44,7%), 3 years (-55,8%), 5 years (-70,0%), 10 years (-27,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.