Vistra (VST) | Historique des prix et rendements | 2016 - 2026
Vistra Corp Large-cap Utilities
Graphique historique des prix Vistra
Données historiques des prix Vistra
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $153,52 | +3,72% | $152,81 | $155,43 | $150,25 | 3,4M |
| 12 juin 2026 | $148,02 | +1,12% | $148,00 | $150,50 | $147,00 | 4,6M |
| 11 juin 2026 | $146,38 | +5,66% | $140,99 | $146,90 | $139,57 | 5,1M |
| 10 juin 2026 | $138,54 | -5,25% | $143,35 | $144,00 | $137,91 | 5,2M |
| 9 juin 2026 | $146,22 | -0,46% | $148,42 | $150,30 | $141,54 | 4,1M |
| 8 juin 2026 | $146,90 | -1,25% | $148,31 | $149,30 | $146,42 | 3,3M |
| 5 juin 2026 | $148,76 | -3,21% | $152,00 | $154,29 | $147,50 | 3,7M |
| 4 juin 2026 | $153,70 | -0,07% | $151,54 | $154,04 | $150,19 | 3,0M |
| 3 juin 2026 | $153,80 | -2,64% | $156,51 | $157,91 | $152,95 | 3,9M |
| 2 juin 2026 | $157,97 | +2,07% | $155,94 | $160,78 | $152,88 | 4,5M |
| 1 juin 2026 | $154,76 | -3,41% | $157,00 | $158,55 | $151,40 | 4,3M |
| 29 mai 2026 | $160,23 | -0,03% | $160,00 | $162,29 | $156,88 | 3,8M |
| 28 mai 2026 | $160,28 | +0,08% | $158,84 | $163,53 | $157,60 | 3,6M |
| 27 mai 2026 | $160,15 | -2,68% | $164,96 | $165,02 | $158,41 | 4,9M |
| 26 mai 2026 | $164,56 | +5,30% | $158,91 | $167,40 | $158,22 | 8,5M |
| 22 mai 2026 | $156,27 | +4,82% | $151,03 | $157,57 | $150,75 | 8,0M |
| 21 mai 2026 | $149,08 | +3,53% | $145,47 | $149,28 | $144,88 | 4,6M |
| 20 mai 2026 | $144,00 | +6,90% | $138,00 | $144,90 | $137,81 | 7,9M |
| 19 mai 2026 | $134,71 | -1,49% | $135,80 | $136,70 | $132,66 | 5,9M |
| 18 mai 2026 | $136,75 | -2,10% | $139,00 | $139,54 | $133,87 | 5,6M |
| 15 mai 2026 | $139,68 | -1,56% | $139,77 | $141,09 | $137,81 | 6,6M |
| 14 mai 2026 | $141,90 | -0,50% | $141,38 | $143,29 | $139,92 | 5,1M |
| 13 mai 2026 | $142,61 | -2,90% | $146,28 | $146,28 | $139,51 | 6,4M |
| 12 mai 2026 | $146,87 | -3,41% | $149,49 | $150,32 | $145,66 | 4,9M |
| 11 mai 2026 | $152,05 | +2,93% | $148,00 | $152,75 | $146,28 | 5,9M |
| 8 mai 2026 | $147,72 | -4,05% | $155,00 | $155,00 | $146,98 | 8,1M |
| 7 mai 2026 | $153,95 | -2,74% | $163,04 | $168,39 | $153,77 | 7,9M |
| 6 mai 2026 | $158,29 | -1,30% | $161,49 | $162,99 | $156,60 | 8,2M |
| 5 mai 2026 | $160,38 | -0,29% | $163,00 | $163,80 | $159,80 | 3,6M |
| 4 mai 2026 | $160,85 | +3,59% | $157,69 | $162,38 | $157,44 | 4,2M |
| 1 mai 2026 | $155,28 | -1,62% | $158,31 | $160,14 | $154,93 | 3,1M |
| 30 avr. 2026 | $157,84 | +2,63% | $156,29 | $159,63 | $155,73 | 4,0M |
| 29 avr. 2026 | $153,79 | -4,55% | $160,86 | $161,14 | $153,08 | 5,0M |
| 28 avr. 2026 | $161,12 | -3,28% | $162,50 | $163,32 | $158,72 | 5,2M |
| 24 avr. 2026 | $164,35 | +4,78% | $156,33 | $165,48 | $155,15 | 3,5M |
| 23 avr. 2026 | $156,85 | +0,68% | $155,96 | $158,87 | $154,50 | 3,3M |
| 22 avr. 2026 | $155,79 | +0,57% | $157,80 | $159,08 | $154,92 | 2,6M |
| 21 avr. 2026 | $154,91 | -2,94% | $160,76 | $161,10 | $154,13 | 3,7M |
| 20 avr. 2026 | $159,60 | -2,36% | $163,05 | $164,05 | $158,32 | 2,9M |
| 17 avr. 2026 | $163,46 | -1,25% | $166,26 | $168,49 | $162,26 | 4,1M |
| 16 avr. 2026 | $165,53 | +1,59% | $164,57 | $166,92 | $162,61 | 3,1M |
| 15 avr. 2026 | $162,94 | -0,63% | $165,50 | $166,52 | $162,15 | 3,1M |
| 14 avr. 2026 | $163,97 | +3,65% | $162,41 | $165,28 | $160,35 | 3,8M |
| 13 avr. 2026 | $158,20 | +2,24% | $152,65 | $160,72 | $152,65 | 4,5M |
| 10 avr. 2026 | $154,73 | +1,30% | $153,50 | $158,63 | $153,11 | 2,9M |
| 9 avr. 2026 | $152,75 | -2,01% | $155,89 | $162,53 | $152,68 | 4,1M |
| 8 avr. 2026 | $155,89 | +1,44% | $160,75 | $161,31 | $155,29 | 4,3M |
| 7 avr. 2026 | $153,68 | +1,38% | $151,07 | $154,16 | $150,28 | 2,2M |
| 6 avr. 2026 | $151,59 | +0,27% | $151,04 | $153,10 | $149,88 | 2,3M |
| 2 avr. 2026 | $151,18 | -1,81% | $151,21 | $154,56 | $150,12 | 3,0M |
| 1 avr. 2026 | $153,96 | +2,41% | $151,47 | $156,34 | $151,40 | 3,8M |
| 31 mars 2026 | $150,33 | +1,89% | $143,90 | $151,47 | $142,34 | 5,4M |
| 30 mars 2026 | $147,54 | -5,11% | $157,10 | $158,93 | $146,60 | 4,7M |
| 27 mars 2026 | $155,48 | +2,09% | $151,75 | $160,20 | $151,75 | 4,6M |
| 26 mars 2026 | $152,30 | +0,52% | $149,50 | $152,67 | $146,49 | 4,4M |
| 25 mars 2026 | $151,51 | -0,79% | $155,00 | $157,95 | $150,38 | 3,5M |
| 24 mars 2026 | $152,72 | +0,95% | $150,55 | $154,10 | $149,55 | 4,0M |
| 23 mars 2026 | $151,29 | +3,61% | $151,45 | $155,90 | $149,34 | 5,3M |
| 20 mars 2026 | $146,02 | -12,76% | $166,47 | $166,47 | $144,83 | 11,1M |
| 19 mars 2026 | $167,37 | -1,62% | $167,17 | $169,60 | $164,23 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $148,02 | -0,50% | $148,31 | $150,50 | $137,91 | 22,3M |
| 1 juin 2026 | $148,76 | -7,16% | $157,00 | $160,78 | $147,50 | 19,4M |
| 25 mai 2026 | $160,23 | +2,53% | $158,91 | $167,40 | $156,88 | 20,8M |
| 18 mai 2026 | $156,27 | +11,88% | $139,00 | $157,57 | $132,66 | 32,8M |
| 11 mai 2026 | $139,68 | -5,44% | $148,00 | $152,75 | $137,81 | 28,9M |
| 4 mai 2026 | $147,72 | -4,87% | $157,69 | $168,39 | $146,98 | 32,0M |
| 27 avr. 2026 | $155,28 | -5,52% | $165,00 | $168,42 | $153,08 | 21,9M |
| 20 avr. 2026 | $164,35 | +0,54% | $163,05 | $165,48 | $154,13 | 16,1M |
| 13 avr. 2026 | $163,46 | +5,64% | $152,65 | $168,49 | $152,65 | 18,6M |
| 6 avr. 2026 | $154,73 | +2,35% | $151,04 | $162,53 | $149,88 | 15,9M |
| 30 mars 2026 | $151,18 | -2,77% | $157,10 | $158,93 | $142,34 | 16,9M |
| 23 mars 2026 | $155,48 | +6,48% | $151,45 | $160,20 | $146,49 | 21,8M |
| 16 mars 2026 | $146,02 | -8,13% | $161,00 | $173,00 | $144,83 | 22,7M |
| 9 mars 2026 | $158,95 | +0,19% | $155,90 | $168,79 | $155,00 | 22,1M |
| 2 mars 2026 | $158,65 | -8,76% | $170,20 | $176,52 | $152,98 | 27,0M |
| 23 févr. 2026 | $173,89 | +1,45% | $170,64 | $178,31 | $162,88 | 26,6M |
| 16 févr. 2026 | $171,40 | -0,05% | $170,88 | $176,65 | $168,25 | 15,3M |
| 9 févr. 2026 | $171,49 | +14,59% | $150,00 | $171,66 | $147,78 | 31,9M |
| 2 févr. 2026 | $149,65 | -5,49% | $157,65 | $159,98 | $138,53 | 37,7M |
| 26 janv. 2026 | $158,35 | -1,11% | $160,59 | $167,88 | $156,86 | 20,4M |
| 19 janv. 2026 | $160,12 | -3,89% | $161,27 | $166,00 | $153,77 | 22,9M |
| 12 janv. 2026 | $166,60 | +0,14% | $164,67 | $182,56 | $163,01 | 37,0M |
| 5 janv. 2026 | $166,37 | +0,69% | $169,37 | $174,74 | $149,19 | 41,6M |
| 29 déc. 2025 | $165,23 | +2,20% | $161,00 | $169,28 | $159,92 | 10,8M |
| 22 déc. 2025 | $161,67 | -0,83% | $164,00 | $164,31 | $159,77 | 11,8M |
| 15 déc. 2025 | $163,03 | -4,16% | $172,96 | $175,14 | $158,70 | 30,2M |
| 8 déc. 2025 | $170,10 | +1,75% | $167,82 | $180,00 | $158,65 | 26,0M |
| 1 déc. 2025 | $167,17 | -6,54% | $176,01 | $178,05 | $166,47 | 16,7M |
| 24 nov. 2025 | $178,86 | +6,09% | $169,57 | $180,77 | $165,90 | 14,5M |
| 17 nov. 2025 | $168,59 | -3,49% | $175,43 | $189,29 | $162,44 | 20,3M |
| 10 nov. 2025 | $174,69 | -8,54% | $194,80 | $196,80 | $165,58 | 24,0M |
| 3 nov. 2025 | $191,00 | +1,43% | $190,81 | $195,19 | $176,60 | 23,3M |
| 27 oct. 2025 | $188,30 | -6,54% | $203,66 | $203,66 | $183,52 | 28,1M |
| 20 oct. 2025 | $201,47 | +0,06% | $204,13 | $205,50 | $179,65 | 23,0M |
| 13 oct. 2025 | $201,35 | +2,28% | $201,12 | $217,10 | $200,05 | 19,9M |
| 6 oct. 2025 | $196,86 | -2,54% | $206,16 | $212,37 | $195,88 | 20,8M |
| 29 sept. 2025 | $201,99 | -2,52% | $202,00 | $210,20 | $190,70 | 29,1M |
| 22 sept. 2025 | $207,22 | -1,92% | $211,00 | $219,82 | $196,01 | 22,5M |
| 15 sept. 2025 | $211,28 | +0,75% | $209,70 | $217,90 | $204,67 | 24,8M |
| 8 sept. 2025 | $209,70 | +11,54% | $189,59 | $212,88 | $184,61 | 26,6M |
| 1 sept. 2025 | $188,00 | -0,59% | $184,55 | $192,11 | $178,43 | 15,0M |
| 25 août 2025 | $189,11 | -0,71% | $191,54 | $201,38 | $186,68 | 16,2M |
| 18 août 2025 | $190,46 | -3,48% | $197,00 | $199,40 | $183,85 | 18,0M |
| 11 août 2025 | $197,33 | -2,37% | $203,60 | $213,19 | $194,81 | 18,9M |
| 4 août 2025 | $202,12 | -2,85% | $210,55 | $216,85 | $190,00 | 29,6M |
| 28 juil. 2025 | $208,05 | +8,25% | $193,11 | $213,05 | $190,51 | 24,4M |
| 21 juil. 2025 | $192,20 | -0,42% | $193,64 | $207,12 | $181,73 | 27,8M |
| 14 juil. 2025 | $193,01 | -1,82% | $196,55 | $197,67 | $180,25 | 25,0M |
| 7 juil. 2025 | $196,58 | +2,28% | $191,00 | $200,25 | $184,82 | 24,4M |
| 30 juin 2025 | $192,20 | -1,46% | $197,50 | $197,50 | $180,51 | 17,5M |
| 23 juin 2025 | $195,04 | +5,37% | $184,24 | $198,20 | $179,94 | 27,4M |
| 16 juin 2025 | $185,10 | +6,53% | $175,57 | $185,50 | $175,21 | 20,5M |
| 9 juin 2025 | $173,75 | +0,07% | $173,67 | $175,95 | $160,18 | 25,5M |
| 2 juin 2025 | $173,62 | +8,13% | $160,60 | $178,35 | $160,59 | 28,5M |
| 26 mai 2025 | $160,57 | +1,52% | $160,00 | $166,00 | $157,07 | 21,1M |
| 19 mai 2025 | $158,16 | +0,98% | $150,38 | $159,43 | $149,59 | 24,5M |
| 12 mai 2025 | $156,62 | +15,37% | $145,40 | $157,48 | $143,01 | 33,0M |
| 5 mai 2025 | $135,75 | -2,53% | $136,59 | $146,88 | $133,73 | 41,8M |
| 28 avr. 2025 | $139,28 | +9,98% | $126,25 | $141,11 | $122,30 | 29,9M |
| 21 avr. 2025 | $126,64 | +9,72% | $112,52 | $128,24 | $103,34 | 27,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $148,02 | -7,62% | $157,00 | $160,78 | $137,91 | 41,7M |
| 1 mai 2026 | $160,23 | +1,51% | $158,31 | $168,39 | $132,66 | 117,6M |
| 1 avr. 2026 | $157,84 | +5,00% | $151,47 | $168,49 | $149,88 | 76,0M |
| 1 mars 2026 | $150,33 | -13,55% | $170,20 | $176,52 | $142,34 | 103,8M |
| 1 févr. 2026 | $173,89 | +9,81% | $157,65 | $178,31 | $138,53 | 111,5M |
| 1 janv. 2026 | $158,35 | -1,85% | $163,89 | $182,56 | $149,19 | 125,7M |
| 1 déc. 2025 | $161,33 | -9,80% | $176,01 | $180,00 | $158,65 | 91,6M |
| 1 nov. 2025 | $178,86 | -5,01% | $190,81 | $196,80 | $162,44 | 82,1M |
| 1 oct. 2025 | $188,30 | -3,89% | $195,00 | $217,10 | $179,65 | 106,8M |
| 1 sept. 2025 | $195,92 | +3,60% | $184,55 | $219,82 | $178,43 | 103,2M |
| 1 août 2025 | $189,11 | -9,32% | $200,15 | $216,85 | $183,85 | 88,4M |
| 1 juil. 2025 | $208,54 | +7,60% | $192,82 | $213,05 | $180,25 | 108,5M |
| 1 juin 2025 | $193,81 | +20,70% | $160,60 | $198,20 | $160,18 | 106,7M |
| 1 mai 2025 | $160,57 | +23,87% | $137,67 | $166,00 | $133,73 | 136,6M |
| 4 avr. 2025 | $98,07 | -9,37% | $103,57 | $103,91 | $92,13 | 16,9M |
| 3 avr. 2025 | $108,21 | -14,92% | $114,22 | $118,84 | $107,31 | 12,7M |
| 1 avr. 2025 | $129,63 | +10,38% | $118,28 | $130,41 | $90,51 | 158,2M |
| 1 mars 2025 | $117,44 | -12,14% | $133,66 | $138,74 | $104,34 | 183,4M |
| 1 févr. 2025 | $133,66 | -20,45% | $157,50 | $176,36 | $124,05 | 155,0M |
| 1 janv. 2025 | $168,03 | +21,88% | $139,63 | $199,84 | $132,59 | 213,2M |
| 1 déc. 2024 | $137,87 | -13,74% | $161,60 | $164,86 | $131,64 | 98,3M |
| 1 nov. 2024 | $159,84 | +27,91% | $124,60 | $168,67 | $111,50 | 130,8M |
| 1 oct. 2024 | $124,96 | +5,42% | $118,00 | $143,87 | $114,50 | 177,9M |
| 1 sept. 2024 | $118,54 | +38,76% | $85,00 | $122,01 | $72,90 | 165,9M |
| 1 août 2024 | $85,43 | +7,84% | $79,48 | $87,89 | $66,50 | 123,4M |
| 1 juil. 2024 | $79,22 | -7,86% | $88,74 | $96,00 | $68,74 | 145,1M |
| 1 juin 2024 | $85,98 | -13,22% | $99,87 | $99,87 | $82,33 | 173,4M |
| 1 mai 2024 | $99,08 | +30,64% | $75,67 | $107,24 | $74,70 | 248,8M |
| 1 avr. 2024 | $75,84 | +8,89% | $70,00 | $78,73 | $64,26 | 123,3M |
| 1 mars 2024 | $69,65 | +27,70% | $54,40 | $73,05 | $53,42 | 136,4M |
| 1 févr. 2024 | $54,54 | +32,93% | $41,03 | $55,98 | $41,02 | 103,1M |
| 1 janv. 2024 | $41,03 | +6,52% | $38,29 | $41,66 | $37,77 | 57,4M |
| 1 déc. 2023 | $38,52 | +8,78% | $35,41 | $38,90 | $35,41 | 78,4M |
| 1 nov. 2023 | $35,41 | +8,22% | $32,88 | $36,50 | $32,67 | 81,6M |
| 1 oct. 2023 | $32,72 | -1,39% | $33,38 | $33,74 | $31,16 | 86,6M |
| 1 sept. 2023 | $33,18 | +5,60% | $31,61 | $34,28 | $31,59 | 159,0M |
| 1 août 2023 | $31,42 | +11,97% | $27,97 | $31,68 | $27,54 | 92,1M |
| 1 juil. 2023 | $28,06 | +6,90% | $26,16 | $28,56 | $25,88 | 46,9M |
| 1 juin 2023 | $26,25 | +9,51% | $24,04 | $26,40 | $23,99 | 77,8M |
| 1 mai 2023 | $23,97 | +0,46% | $23,86 | $25,71 | $22,67 | 72,3M |
| 1 avr. 2023 | $23,86 | -0,58% | $23,88 | $25,12 | $22,95 | 55,1M |
| 1 mars 2023 | $24,00 | +9,14% | $22,08 | $27,29 | $21,18 | 127,4M |
| 1 févr. 2023 | $21,99 | -4,64% | $22,86 | $23,86 | $21,89 | 56,1M |
| 1 janv. 2023 | $23,06 | -0,60% | $23,24 | $23,35 | $21,25 | 58,6M |
| 1 déc. 2022 | $23,20 | -4,64% | $24,47 | $25,03 | $22,84 | 70,4M |
| 1 nov. 2022 | $24,33 | +5,92% | $23,21 | $24,99 | $22,39 | 75,4M |
| 1 oct. 2022 | $22,97 | +9,38% | $21,37 | $23,23 | $20,76 | 85,7M |
| 1 sept. 2022 | $21,00 | -15,15% | $24,67 | $25,84 | $20,92 | 87,5M |
| 1 août 2022 | $24,75 | -4,26% | $25,70 | $26,12 | $24,00 | 85,2M |
| 1 juil. 2022 | $25,85 | +13,13% | $23,07 | $25,86 | $21,00 | 84,3M |
| 1 juin 2022 | $22,85 | -13,35% | $26,36 | $27,39 | $21,84 | 125,7M |
| 1 mai 2022 | $26,37 | +5,40% | $25,00 | $27,10 | $22,89 | 129,6M |
| 1 avr. 2022 | $25,02 | +7,61% | $23,31 | $26,63 | $23,08 | 108,2M |
| 1 mars 2022 | $23,25 | +1,88% | $22,79 | $23,60 | $21,70 | 94,4M |
| 1 févr. 2022 | $22,82 | +4,63% | $21,97 | $22,88 | $20,26 | 83,4M |
| 1 janv. 2022 | $21,81 | -4,22% | $22,82 | $22,99 | $21,14 | 102,6M |
| 1 déc. 2021 | $22,77 | +14,54% | $20,19 | $22,87 | $20,16 | 85,3M |
| 1 nov. 2021 | $19,88 | +1,48% | $19,60 | $20,97 | $18,93 | 88,9M |
| 1 oct. 2021 | $19,59 | +14,56% | $17,21 | $20,10 | $16,69 | 96,0M |
| 1 sept. 2021 | $17,10 | -10,42% | $19,24 | $19,40 | $16,51 | 79,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $148,02 | -8,25% | $0,23 | -8,11% | $163,89 | $182,56 | $132,66 | 576,3M |
| 2025 | $161,33 | +17,02% | $0,91 | +17,67% | $139,63 | $219,82 | $90,51 | 1,6B |
| 2024 | $137,87 | +257,92% | $0,87 | +260,19% | $38,29 | $168,67 | $37,77 | 1,7B |
| 2023 | $38,52 | +66,03% | $0,82 | +69,56% | $23,24 | $38,90 | $21,18 | 991,9M |
| 2022 | $23,20 | +1,89% | $0,72 | +5,05% | $22,82 | $27,39 | $20,26 | 1,1B |
| 2021 | $22,77 | +15,82% | $0,60 | +18,87% | $19,64 | $24,20 | $15,47 | 1,2B |
| 2020 | $19,66 | -14,48% | $0,56 | -12,05% | $23,08 | $23,60 | $11,30 | 1,0B |
| 2019 | $22,99 | +0,44% | $0,48 | +2,57% | $22,51 | $27,96 | $21,33 | 1,1B |
| 2018 | $22,89 | +24,95% | - | +24,95% | $18,26 | $26,29 | $17,31 | 1,2B |
| 2017 | $18,32 | +18,19% | - | +18,19% | $15,50 | $21,20 | $14,50 | 585,5M |
| 2016 | $15,50 | 0,00% | $2,32 | +14,50% | $16,00 | $25,24 | $13,50 | 26,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vistra a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vistra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistra
VST
|
53,10B Large-cap | 4,51 % | 9,91 % | -5,23 % | -8,75 % | -7,09 % | -14,81 % | 490,66 % | 747,28 % | 830,94 % | 830,94 % | 830,94 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 8,47 % | 6,18 % | 8,82 % | -0,88 % | 4,22 % | 20,74 % | 37,47 % | 40,50 % | 162,55 % | -36,36 % | -35,99 % |
|
Talen Energy
TLN
|
16,65B Large-cap | 5,87 % | 15,55 % | 21,60 % | 7,90 % | -2,65 % | 30,08 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -8,90 % | -20,81 % | -12,76 % | 14,55 % | 3,26 % | 109,06 % | 177,41 % | 108,64 % | 633,40 % | 322,26 % | 322,26 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | 2,11 % | 2,03 % | -14,48 % | -18,49 % | -21,52 % | -17,48 % | 267,73 % | 241,04 % | 771,92 % | 438,27 % | 417,83 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -1,15 % | -3,76 % | 15,76 % | 1,17 % | -9,12 % | 30,08 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % |
Calculez vos rendements d'investissement Vistra
Analyse de performance d'investissement à long terme
Vistra stock price in Oct 2016 was $15,90, A $1 000,00 lump sum investment in Vistra made 9 years ago would be worth approximately $10 127,67 today, representing a exceptional return of 912,77 %. This translates to an annualized return (CAGR) of 26,97 %. During this period, Vistra paid out $7,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 8 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 127,67
Rendement annuel (TCAC)
26,97 %
Total des dividendes
$472,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vistra (VST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vistra a délivré un rendement total de -14,8%.
- Plus haut 52 semaines a atteint 219,82 $ le N/A.
- Plus bas 52 semaines a touché 132,66 $ le N/A.
- Prix actuel se négocie à 153,52 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Vistra (VST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vistra (vst) aurait grandi à approximativement 84 728,00 $ en date du July 19, 2026, représentant un rendement total de 747,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 53,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vistra se compare-t-il au secteur Utilities ?
Vistra (vst) a délivré un rendement annualisé de 25,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vistra aurait grandi à 93 094,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vistra ?
Vistra (vst) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 830,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vistra a historiquement atteinte ?
Vistra (vst) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+490,7%), 5 years (+747,3%), 10 years (+830,9%)
Rendements négatifs : 12 months (-14,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.