Walmart (WMT) | Historique des prix et rendements | 1972 - 2026
Walmart Inc. Mega-cap Consumer Defensive
Graphique historique des prix Walmart
Données historiques des prix Walmart
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 mars 2026 | $125,12 | +0,63% | $124,21 | $126,10 | $123,35 | 18,7M |
| 9 mars 2026 | $124,34 | +0,44% | $123,69 | $124,51 | $122,50 | 19,4M |
| 6 mars 2026 | $123,80 | +0,40% | $122,50 | $124,19 | $121,62 | 21,6M |
| 5 mars 2026 | $123,31 | -3,52% | $125,38 | $125,68 | $121,65 | 28,6M |
| 4 mars 2026 | $127,81 | -0,08% | $127,11 | $128,17 | $126,24 | 16,4M |
| 3 mars 2026 | $127,91 | +0,64% | $126,52 | $128,37 | $125,67 | 16,5M |
| 2 mars 2026 | $127,10 | -0,66% | $127,46 | $128,75 | $127,05 | 17,1M |
| 27 févr. 2026 | $127,95 | +2,84% | $125,52 | $128,60 | $125,15 | 29,2M |
| 26 févr. 2026 | $124,42 | -1,06% | $125,98 | $127,33 | $123,94 | 18,6M |
| 25 févr. 2026 | $125,75 | -0,79% | $126,61 | $127,40 | $125,42 | 17,3M |
| 24 févr. 2026 | $126,75 | +0,75% | $125,90 | $128,04 | $124,91 | 20,2M |
| 23 févr. 2026 | $125,81 | +2,29% | $123,52 | $126,80 | $122,96 | 25,7M |
| 20 févr. 2026 | $122,99 | -1,51% | $123,00 | $123,48 | $121,05 | 35,2M |
| 19 févr. 2026 | $124,87 | -1,38% | $128,50 | $130,10 | $124,40 | 43,0M |
| 18 févr. 2026 | $126,62 | -1,73% | $128,13 | $128,87 | $125,77 | 36,5M |
| 17 févr. 2026 | $128,85 | -3,76% | $133,11 | $134,69 | $128,16 | 38,0M |
| 13 févr. 2026 | $133,89 | +0,19% | $132,70 | $134,65 | $131,75 | 24,1M |
| 12 févr. 2026 | $133,64 | +3,78% | $129,38 | $134,49 | $129,31 | 33,4M |
| 11 févr. 2026 | $128,77 | +1,63% | $126,70 | $129,74 | $126,63 | 19,2M |
| 10 févr. 2026 | $126,70 | -1,80% | $128,94 | $129,34 | $126,39 | 24,7M |
| 9 févr. 2026 | $129,02 | -1,65% | $131,42 | $131,79 | $128,09 | 27,2M |
| 6 févr. 2026 | $131,18 | +3,34% | $127,29 | $131,70 | $127,05 | 26,6M |
| 5 févr. 2026 | $126,94 | -0,83% | $128,58 | $129,60 | $126,56 | 30,5M |
| 4 févr. 2026 | $128,00 | +0,23% | $128,13 | $129,41 | $127,09 | 27,5M |
| 3 févr. 2026 | $127,71 | +2,94% | $123,65 | $128,17 | $123,65 | 32,0M |
| 2 févr. 2026 | $124,06 | +4,13% | $119,50 | $124,20 | $119,05 | 31,2M |
| 30 janv. 2026 | $119,14 | +1,47% | $116,91 | $119,41 | $116,60 | 22,2M |
| 29 janv. 2026 | $117,41 | +0,72% | $116,45 | $117,66 | $116,07 | 16,4M |
| 28 janv. 2026 | $116,57 | -0,32% | $116,64 | $117,46 | $115,87 | 16,3M |
| 27 janv. 2026 | $116,94 | -0,60% | $117,50 | $117,63 | $115,48 | 23,0M |
| 26 janv. 2026 | $117,64 | -0,08% | $117,81 | $118,85 | $117,39 | 19,6M |
| 23 janv. 2026 | $117,73 | -0,08% | $118,17 | $118,61 | $117,14 | 20,8M |
| 22 janv. 2026 | $117,83 | -1,28% | $119,29 | $119,52 | $117,65 | 24,5M |
| 21 janv. 2026 | $119,36 | +0,55% | $118,08 | $120,49 | $117,55 | 34,8M |
| 20 janv. 2026 | $118,71 | -0,83% | $120,89 | $121,62 | $117,61 | 45,3M |
| 16 janv. 2026 | $119,70 | +0,42% | $118,67 | $120,60 | $116,90 | 415,1M |
| 15 janv. 2026 | $119,20 | -0,70% | $119,98 | $120,87 | $118,73 | 34,6M |
| 14 janv. 2026 | $120,04 | -0,27% | $120,19 | $121,24 | $119,03 | 32,8M |
| 13 janv. 2026 | $120,36 | +2,03% | $117,89 | $120,51 | $117,73 | 31,2M |
| 12 janv. 2026 | $117,97 | +3,00% | $117,50 | $118,84 | $116,41 | 49,2M |
| 9 janv. 2026 | $114,53 | +1,29% | $112,26 | $115,46 | $112,26 | 21,9M |
| 8 janv. 2026 | $113,07 | +0,31% | $111,29 | $113,47 | $109,81 | 24,1M |
| 7 janv. 2026 | $112,72 | -1,42% | $114,19 | $114,73 | $112,10 | 23,3M |
| 6 janv. 2026 | $114,34 | +1,45% | $112,40 | $114,79 | $111,99 | 20,1M |
| 5 janv. 2026 | $112,71 | -0,04% | $112,82 | $113,73 | $112,15 | 19,6M |
| 2 janv. 2026 | $112,76 | +1,21% | $111,43 | $112,79 | $111,12 | 14,3M |
| 31 déc. 2025 | $111,41 | -0,46% | $111,73 | $112,25 | $111,32 | 11,5M |
| 30 déc. 2025 | $111,92 | -0,54% | $111,89 | $112,69 | $111,84 | 11,7M |
| 29 déc. 2025 | $112,53 | +0,71% | $111,59 | $112,78 | $111,57 | 13,0M |
| 26 déc. 2025 | $111,74 | +0,12% | $111,72 | $111,97 | $111,36 | 9,0M |
| 24 déc. 2025 | $111,61 | +0,64% | $110,90 | $111,71 | $110,55 | 9,0M |
| 23 déc. 2025 | $110,90 | -1,51% | $111,99 | $112,35 | $110,70 | 20,3M |
| 22 déc. 2025 | $112,60 | -1,54% | $114,01 | $114,32 | $112,22 | 21,5M |
| 19 déc. 2025 | $114,36 | -0,41% | $115,14 | $115,28 | $113,53 | 50,0M |
| 18 déc. 2025 | $114,83 | -0,72% | $115,01 | $116,48 | $114,61 | 21,5M |
| 17 déc. 2025 | $115,66 | +0,21% | $115,20 | $116,39 | $115,07 | 16,2M |
| 16 déc. 2025 | $115,42 | -1,17% | $116,58 | $116,88 | $114,95 | 19,6M |
| 15 déc. 2025 | $116,79 | +0,08% | $116,93 | $117,45 | $115,64 | 18,7M |
| 12 déc. 2025 | $116,70 | +1,02% | $115,26 | $116,95 | $115,02 | 19,1M |
| 11 déc. 2025 | $115,52 | +2,07% | $113,14 | $115,87 | $112,85 | 21,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 mars 2026 | $125,12 | +1,07% | $123,69 | $126,10 | $122,50 | 38,1M |
| 2 mars 2026 | $123,80 | -3,24% | $127,46 | $128,75 | $121,62 | 100,2M |
| 23 févr. 2026 | $127,95 | +4,03% | $123,52 | $128,60 | $122,96 | 111,0M |
| 16 févr. 2026 | $122,99 | -8,14% | $133,11 | $134,69 | $121,05 | 152,6M |
| 9 févr. 2026 | $133,89 | +2,07% | $131,42 | $134,65 | $126,39 | 128,6M |
| 2 févr. 2026 | $131,18 | +10,11% | $119,50 | $131,70 | $119,05 | 147,9M |
| 26 janv. 2026 | $119,14 | +1,20% | $117,81 | $119,41 | $115,48 | 97,5M |
| 19 janv. 2026 | $117,73 | -1,65% | $120,89 | $121,62 | $117,14 | 125,5M |
| 12 janv. 2026 | $119,70 | +4,51% | $117,50 | $121,24 | $116,41 | 562,9M |
| 5 janv. 2026 | $114,53 | +1,57% | $112,82 | $115,46 | $109,81 | 108,9M |
| 29 déc. 2025 | $112,76 | +0,91% | $111,59 | $112,79 | $111,12 | 50,5M |
| 22 déc. 2025 | $111,74 | -2,29% | $114,01 | $114,32 | $110,55 | 59,8M |
| 15 déc. 2025 | $114,36 | -2,01% | $116,93 | $117,45 | $113,53 | 126,1M |
| 8 déc. 2025 | $116,70 | +1,38% | $114,57 | $116,95 | $112,30 | 110,6M |
| 1 déc. 2025 | $115,11 | +4,16% | $110,51 | $116,27 | $110,36 | 110,3M |
| 24 nov. 2025 | $110,51 | +4,93% | $105,36 | $110,70 | $103,76 | 90,4M |
| 17 nov. 2025 | $105,32 | +2,77% | $102,58 | $108,15 | $99,68 | 146,8M |
| 10 nov. 2025 | $102,48 | -0,11% | $102,15 | $103,93 | $98,88 | 81,3M |
| 3 nov. 2025 | $102,59 | +1,39% | $100,82 | $102,97 | $100,03 | 72,9M |
| 27 oct. 2025 | $101,18 | -4,70% | $106,34 | $106,36 | $100,18 | 76,0M |
| 20 oct. 2025 | $106,17 | -1,45% | $107,85 | $108,25 | $105,51 | 55,5M |
| 13 oct. 2025 | $107,73 | +5,78% | $101,37 | $109,58 | $101,07 | 93,2M |
| 6 oct. 2025 | $101,84 | -0,23% | $101,88 | $103,63 | $100,37 | 80,5M |
| 29 sept. 2025 | $102,07 | -1,06% | $103,05 | $103,94 | $99,87 | 73,0M |
| 22 sept. 2025 | $103,16 | +0,81% | $102,45 | $103,51 | $101,33 | 62,6M |
| 15 sept. 2025 | $102,33 | -1,12% | $103,65 | $106,11 | $102,09 | 100,3M |
| 8 sept. 2025 | $103,49 | +2,96% | $100,85 | $103,98 | $100,28 | 71,0M |
| 1 sept. 2025 | $100,51 | +3,64% | $97,23 | $101,48 | $96,51 | 63,7M |
| 25 août 2025 | $96,98 | +0,15% | $97,00 | $97,58 | $95,42 | 89,0M |
| 21 août 2025 | $97,96 | -4,49% | $99,41 | $99,45 | $96,95 | 51,6M |
| 20 août 2025 | $102,57 | +1,26% | $101,15 | $102,65 | $100,93 | 18,7M |
| 18 août 2025 | $96,83 | -3,17% | $100,00 | $102,65 | $96,76 | 131,8M |
| 11 août 2025 | $100,00 | -3,60% | $103,90 | $104,33 | $99,54 | 74,6M |
| 4 août 2025 | $103,73 | +5,32% | $98,20 | $104,72 | $98,20 | 85,7M |
| 28 juil. 2025 | $98,49 | +1,05% | $97,28 | $98,88 | $97,08 | 72,6M |
| 21 juil. 2025 | $97,47 | +2,55% | $95,26 | $97,65 | $95,10 | 60,1M |
| 14 juil. 2025 | $95,05 | +0,69% | $94,51 | $95,84 | $94,38 | 61,2M |
| 7 juil. 2025 | $94,40 | -4,03% | $98,23 | $99,35 | $94,23 | 77,0M |
| 30 juin 2025 | $98,36 | +1,12% | $97,23 | $99,19 | $96,31 | 53,6M |
| 23 juin 2025 | $97,27 | +1,20% | $95,92 | $99,11 | $95,67 | 104,8M |
| 16 juin 2025 | $96,12 | +1,78% | $94,75 | $96,31 | $93,62 | 61,8M |
| 9 juin 2025 | $94,44 | -3,11% | $97,40 | $98,09 | $93,43 | 83,7M |
| 2 juin 2025 | $97,47 | -1,27% | $98,84 | $100,89 | $96,97 | 75,1M |
| 26 mai 2025 | $98,72 | +2,47% | $97,30 | $98,93 | $96,58 | 72,7M |
| 19 mai 2025 | $96,34 | -1,93% | $96,65 | $98,82 | $95,00 | 78,8M |
| 12 mai 2025 | $98,24 | +1,57% | $97,67 | $99,19 | $91,89 | 149,9M |
| 5 mai 2025 | $96,72 | -2,06% | $98,94 | $99,74 | $96,29 | 62,5M |
| 28 avr. 2025 | $98,75 | +3,85% | $95,10 | $99,22 | $94,34 | 76,5M |
| 21 avr. 2025 | $95,09 | +2,01% | $93,02 | $96,60 | $91,34 | 80,6M |
| 14 avr. 2025 | $93,22 | +0,45% | $93,27 | $96,03 | $90,61 | 93,2M |
| 7 avr. 2025 | $92,80 | +11,55% | $80,24 | $93,35 | $79,81 | 178,1M |
| 31 mars 2025 | $83,19 | -2,30% | $84,76 | $90,15 | $82,65 | 141,0M |
| 24 mars 2025 | $85,15 | -0,97% | $86,47 | $87,65 | $84,57 | 104,6M |
| 21 mars 2025 | $85,93 | +0,14% | $85,28 | $86,23 | $84,78 | 16,2M |
| 20 mars 2025 | $85,81 | -0,20% | $85,81 | $87,08 | $85,52 | 18,1M |
| 17 mars 2025 | $85,98 | +0,74% | $85,13 | $87,99 | $84,78 | 113,7M |
| 10 mars 2025 | $85,35 | -6,95% | $89,76 | $90,23 | $83,87 | 164,1M |
| 3 mars 2025 | $91,72 | -6,99% | $97,98 | $99,49 | $90,76 | 117,1M |
| 24 févr. 2025 | $98,61 | +4,04% | $94,18 | $98,86 | $92,12 | 120,0M |
| 17 févr. 2025 | $94,78 | -8,90% | $103,72 | $104,20 | $94,12 | 127,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $125,12 | -2,21% | $127,46 | $128,75 | $121,62 | 138,3M |
| 1 févr. 2026 | $127,95 | +7,39% | $119,50 | $134,69 | $119,05 | 540,1M |
| 1 janv. 2026 | $119,14 | +6,94% | $111,43 | $121,62 | $109,81 | 909,1M |
| 1 déc. 2025 | $111,41 | +0,81% | $110,51 | $117,45 | $110,36 | 442,9M |
| 1 nov. 2025 | $110,51 | +9,22% | $100,82 | $110,70 | $98,88 | 391,4M |
| 1 oct. 2025 | $101,18 | -1,82% | $102,56 | $109,58 | $99,87 | 348,8M |
| 1 sept. 2025 | $103,06 | +6,27% | $97,23 | $106,11 | $96,51 | 327,0M |
| 21 août 2025 | $97,96 | -4,49% | $99,41 | $99,45 | $96,95 | 51,6M |
| 20 août 2025 | $102,57 | +1,26% | $101,15 | $102,65 | $100,93 | 18,7M |
| 1 août 2025 | $96,98 | -1,02% | $98,00 | $104,72 | $95,42 | 397,9M |
| 1 juil. 2025 | $97,98 | +0,20% | $97,60 | $99,35 | $94,23 | 290,0M |
| 1 juin 2025 | $97,78 | -0,95% | $98,84 | $100,89 | $93,43 | 343,2M |
| 1 mai 2025 | $98,72 | +1,51% | $97,02 | $99,74 | $91,89 | 393,1M |
| 1 avr. 2025 | $97,25 | +10,78% | $87,54 | $97,78 | $79,81 | 509,8M |
| 21 mars 2025 | $85,93 | +0,14% | $85,28 | $86,23 | $84,78 | 16,2M |
| 20 mars 2025 | $85,81 | -2,26% | $85,81 | $87,08 | $85,52 | 18,1M |
| 1 mars 2025 | $87,79 | -10,97% | $97,98 | $99,49 | $83,87 | 529,8M |
| 1 févr. 2025 | $98,61 | +0,46% | $96,77 | $105,30 | $92,12 | 393,5M |
| 1 janv. 2025 | $98,16 | +8,64% | $89,98 | $99,00 | $89,52 | 301,9M |
| 1 déc. 2024 | $90,35 | -2,32% | $92,82 | $96,18 | $88,91 | 382,1M |
| 1 nov. 2024 | $92,50 | +12,87% | $82,53 | $92,64 | $81,54 | 340,4M |
| 1 oct. 2024 | $81,95 | +1,49% | $80,68 | $83,34 | $78,98 | 275,0M |
| 1 sept. 2024 | $80,75 | +4,56% | $77,33 | $81,60 | $76,30 | 358,2M |
| 1 août 2024 | $77,23 | +12,51% | $68,91 | $77,47 | $66,67 | 395,3M |
| 1 juil. 2024 | $68,64 | +1,37% | $67,89 | $71,33 | $67,25 | 288,1M |
| 1 juin 2024 | $67,71 | +2,97% | $65,51 | $69,04 | $65,16 | 288,6M |
| 1 mai 2024 | $65,76 | +10,80% | $59,31 | $65,90 | $58,58 | 401,6M |
| 1 avr. 2024 | $59,35 | -1,36% | $60,31 | $60,89 | $58,56 | 304,7M |
| 1 mars 2024 | $60,17 | +2,66% | $58,80 | $61,66 | $58,20 | 339,2M |
| 1 févr. 2024 | $58,61 | +6,41% | $55,23 | $60,45 | $55,06 | 523,2M |
| 1 janv. 2024 | $55,08 | +4,81% | $52,42 | $55,93 | $51,87 | 385,3M |
| 1 déc. 2023 | $52,55 | +1,25% | $51,79 | $52,78 | $49,85 | 543,9M |
| 1 nov. 2023 | $51,90 | -4,72% | $54,74 | $56,65 | $51,38 | 536,5M |
| 1 oct. 2023 | $54,47 | +2,18% | $53,16 | $54,78 | $50,55 | 344,0M |
| 1 sept. 2023 | $53,31 | -1,64% | $54,29 | $55,28 | $53,06 | 331,2M |
| 1 août 2023 | $54,20 | +1,71% | $53,32 | $54,33 | $51,67 | 391,7M |
| 1 juil. 2023 | $53,29 | +1,72% | $52,27 | $53,65 | $51,15 | 272,2M |
| 1 juin 2023 | $52,39 | +7,01% | $48,74 | $52,74 | $48,65 | 390,3M |
| 1 mai 2023 | $48,96 | -2,70% | $50,35 | $51,45 | $48,34 | 406,5M |
| 1 avr. 2023 | $50,32 | +2,38% | $49,24 | $51,25 | $49,01 | 301,9M |
| 1 mars 2023 | $49,15 | +3,74% | $47,02 | $49,48 | $45,36 | 524,6M |
| 1 févr. 2023 | $47,38 | -1,21% | $47,89 | $49,45 | $46,23 | 368,6M |
| 1 janv. 2023 | $47,96 | +1,48% | $47,52 | $49,29 | $46,06 | 324,1M |
| 1 déc. 2022 | $47,26 | -6,99% | $50,68 | $51,20 | $46,94 | 382,1M |
| 1 nov. 2022 | $50,81 | +7,10% | $47,66 | $51,55 | $46,09 | 455,0M |
| 1 oct. 2022 | $47,44 | +9,74% | $43,41 | $47,69 | $42,69 | 350,7M |
| 1 sept. 2022 | $43,23 | -2,15% | $44,18 | $46,08 | $42,76 | 416,5M |
| 1 août 2022 | $44,18 | +0,36% | $43,69 | $47,57 | $41,71 | 623,7M |
| 1 juil. 2022 | $44,02 | +8,61% | $40,65 | $44,46 | $40,02 | 472,9M |
| 1 juin 2022 | $40,53 | -5,48% | $42,83 | $42,97 | $39,30 | 512,8M |
| 1 mai 2022 | $42,88 | -15,92% | $51,65 | $51,66 | $39,09 | 816,4M |
| 1 avr. 2022 | $51,00 | +2,74% | $49,89 | $53,59 | $49,61 | 427,2M |
| 1 mars 2022 | $49,64 | +10,19% | $45,29 | $50,18 | $45,01 | 557,6M |
| 1 févr. 2022 | $45,05 | -3,33% | $46,40 | $47,33 | $44,00 | 487,8M |
| 1 janv. 2022 | $46,60 | -3,38% | $48,00 | $48,88 | $44,65 | 497,2M |
| 1 déc. 2021 | $48,23 | +2,88% | $46,84 | $48,84 | $45,08 | 716,2M |
| 1 nov. 2021 | $46,88 | -5,88% | $49,99 | $50,67 | $46,67 | 534,3M |
| 1 oct. 2021 | $49,81 | +7,21% | $46,42 | $50,18 | $44,90 | 414,0M |
| 1 sept. 2021 | $46,46 | -5,89% | $49,19 | $49,88 | $46,42 | 453,8M |
| 1 août 2021 | $49,37 | +3,89% | $47,61 | $50,86 | $47,22 | 544,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,12 | +12,31% | $1,00 | +13,21% | $111,43 | $134,69 | $109,81 | 1,6B |
| 2025 | $111,41 | +23,31% | $0,92 | +24,33% | $89,98 | $117,45 | $79,81 | 4,8B |
| 2024 | $90,35 | +71,93% | $0,84 | +73,53% | $52,42 | $96,18 | $51,87 | 4,3B |
| 2023 | $52,55 | +11,19% | $0,76 | +12,79% | $47,52 | $56,65 | $45,36 | 4,7B |
| 2022 | $47,26 | -2,01% | $0,76 | -0,43% | $48,00 | $53,59 | $39,09 | 6,0B |
| 2021 | $48,23 | +0,37% | $0,72 | +1,87% | $48,10 | $50,86 | $42,09 | 6,3B |
| 2020 | $48,05 | +21,31% | $0,72 | +23,13% | $39,62 | $51,22 | $34,00 | 6,9B |
| 2019 | $39,61 | +27,57% | $0,72 | +29,93% | $30,55 | $41,79 | $30,55 | 4,6B |
| 2018 | $31,05 | -5,68% | $0,68 | -3,63% | $33,10 | $36,66 | $27,26 | 7,1B |
| 2017 | $32,92 | +42,88% | $0,68 | +45,83% | $23,08 | $33,38 | $21,76 | 6,7B |
| 2016 | $23,04 | +12,78% | $0,68 | +16,15% | $20,17 | $25,06 | $20,07 | 7,1B |
| 2015 | $20,43 | -28,64% | $0,64 | -26,41% | $28,76 | $30,32 | $18,77 | 6,8B |
| 2014 | $28,63 | +9,15% | $0,64 | +11,59% | $26,24 | $29,36 | $24,09 | 4,9B |
| 2013 | $26,23 | +15,35% | $0,64 | +18,14% | $22,98 | $27,12 | $22,57 | 5,3B |
| 2012 | $22,74 | +14,16% | $0,52 | +16,76% | $19,99 | $25,87 | $19,06 | 6,9B |
| 2011 | $19,92 | +10,79% | $0,48 | +13,44% | $18,08 | $20,00 | $16,10 | 9,2B |
| 2010 | $17,98 | +0,90% | $0,40 | +3,13% | $17,91 | $18,76 | $15,92 | 10,1B |
| 2009 | $17,82 | -4,65% | $0,36 | -2,72% | $18,66 | $19,17 | $15,42 | 14,6B |
| 2008 | $18,69 | +17,99% | $0,32 | +20,02% | $15,80 | $21,28 | $14,37 | 18,1B |
| 2007 | $15,84 | +2,92% | $0,28 | +4,70% | $15,70 | $17,15 | $14,03 | 13,1B |
| 2006 | $15,39 | -1,35% | $0,24 | +0,20% | $15,45 | $17,38 | $14,10 | 10,1B |
| 2005 | $15,60 | -11,41% | $0,20 | -10,29% | $17,92 | $18,20 | $14,10 | 9,9B |
| 2004 | $17,61 | -0,40% | $0,16 | +0,50% | $17,78 | $20,44 | $17,03 | 7,6B |
| 2003 | $17,68 | +4,99% | $0,12 | +5,70% | $16,88 | $20,07 | $15,42 | 6,3B |
| 2002 | $16,84 | -12,20% | $0,12 | -11,58% | $19,22 | $21,31 | $14,57 | 6,9B |
| 2001 | $19,18 | +8,30% | $0,08 | +8,75% | $17,71 | $19,58 | $14,00 | 5,6B |
| 2000 | $17,71 | -23,13% | $0,08 | -22,78% | $22,79 | $23,00 | $13,81 | 6,1B |
| 1999 | $23,04 | +69,79% | $0,08 | +70,38% | $13,60 | $23,42 | $12,90 | 5,1B |
| 1998 | $13,57 | +106,54% | $0,04 | +107,15% | $6,57 | $13,79 | $6,26 | 5,0B |
| 1997 | $6,57 | +73,35% | $0,04 | +74,39% | $3,83 | $6,99 | $3,67 | 5,4B |
| 1996 | $3,79 | +2,16% | $0,04 | +3,24% | $3,71 | $4,71 | $3,18 | 5,6B |
| 1995 | $3,71 | +4,80% | $0,03 | +5,64% | $3,56 | $4,60 | $3,42 | 4,8B |
| 1994 | $3,54 | -15,11% | - | -15,11% | $4,23 | $4,88 | $3,50 | 4,0B |
| 1993 | $4,17 | -21,76% | - | -21,76% | $5,34 | $5,69 | $3,83 | 5,0B |
| 1992 | $5,33 | +8,55% | - | +8,55% | $4,88 | $5,49 | $4,18 | 3,5B |
| 1991 | $4,91 | +94,84% | - | +94,84% | $2,50 | $4,99 | $2,38 | 4,0B |
| 1990 | $2,52 | +34,76% | - | +34,76% | $1,86 | $3,06 | $1,68 | 4,7B |
| 1989 | $1,87 | +42,75% | - | +42,75% | $1,29 | $1,87 | $1,25 | 3,7B |
| 1988 | $1,31 | +21,30% | - | +21,30% | $1,09 | $1,41 | $1,01 | 3,8B |
| 1987 | $1,08 | +11,34% | - | +11,34% | $0,98 | $1,79 | $0,83 | 6,3B |
| 1986 | $0,97 | +46,97% | - | +46,97% | $0,66 | $1,18 | $0,61 | 5,1B |
| 1985 | $0,66 | +69,23% | - | +69,23% | $0,40 | $0,72 | $0,39 | 4,9B |
| 1984 | $0,39 | -4,88% | - | -4,88% | $0,41 | $0,49 | $0,32 | 4,9B |
| 1983 | $0,41 | +57,69% | - | +57,69% | $0,25 | $0,49 | $0,23 | 4,9B |
| 1982 | $0,26 | +136,36% | - | +136,36% | $0,11 | $0,28 | $0,10 | 4,3B |
| 1981 | $0,11 | +37,50% | - | +37,50% | $0,08 | $0,11 | $0,07 | 2,0B |
| 1980 | $0,08 | +100,00% | - | +100,00% | $0,04 | $0,08 | $0,04 | 2,1B |
| 1979 | $0,04 | +33,33% | - | +33,33% | $0,03 | $0,05 | $0,03 | 1,8B |
| 1978 | $0,03 | 0,00% | - | 0,00% | $0,03 | $0,04 | $0,02 | 2,7B |
| 1977 | $0,03 | +50,00% | - | +50,00% | $0,02 | $0,03 | $0,02 | 1,8B |
| 1976 | $0,02 | 0,00% | - | 0,00% | $0,02 | $0,02 | $0,01 | 2,3B |
| 1975 | $0,02 | +100,00% | - | +100,00% | $0,01 | $0,02 | $0,01 | 1,3B |
| 1974 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,01 | N/A | 870,3M |
| 1973 | $0,01 | -50,00% | - | -50,00% | $0,02 | $0,02 | $0,01 | 1,2B |
| 1972 | $0,02 | 0,00% | - | 0,00% | $0,02 | $0,02 | $0,02 | 368,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Walmart a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Walmart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
| 26,88B Large-cap | 2,57 % | -7,17 % | -30,37 % | -3,42 % | -22,33 % | 13,74 % | -33,42 % | -46,50 % | 20,49 % | 247,39 % | 386,63 % | |
| 12,69B Large-cap | 4,30 % | -6,41 % | -11,20 % | -2,96 % | -3,66 % | -24,67 % | 37,44 % | 82,42 % | 260,59 % | 260,59 % | 260,59 % | |
|
Costco Wholesale
COST
|
450,25B Mega-cap | -4,85 % | -5,78 % | -4,84 % | 3,50 % | 11,68 % | -8,06 % | 86,57 % | 146,78 % | 530,36 % | 1 129,05 % | 1 689,19 % |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 16,74 % | 16,31 % | -8,75 % | 0,37 % | -14,34 % | 29,01 % | -12,85 % | 14,38 % | 27,84 % | 277,81 % | 1 246,13 % |
|
Target
TGT
|
58,95B Large-cap | -1,79 % | -3,58 % | 8,85 % | 36,16 % | 22,55 % | 35,17 % | -4,62 % | -45,07 % | 85,10 % | 168,08 % | 158,32 % |
Calculez vos rendements d'investissement Walmart
Analyse de performance d'investissement à long terme
Walmart stock price in May 2016 was $23,62, A $1 000,00 lump sum investment in Walmart made 9 years ago would be worth approximately $5 599,49 today, representing a exceptional return of 459,95 %. This translates to an annualized return (CAGR) of 19,27 %. During this period, Walmart paid out $7,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (May 2016 - Mar 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 599,49
Rendement annuel (TCAC)
19,27 %
Total des dividendes
$302,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Walmart (WMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Walmart a délivré un rendement total de 46,6%.
- Plus haut 52 semaines a atteint 134,69 $ le N/A.
- Plus bas 52 semaines a touché 79,81 $ le N/A.
- Prix actuel se négocie à 125,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Walmart (WMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Walmart (wmt) aurait grandi à approximativement 28 495,00 $ en date du June 4, 2026, représentant un rendement total de 185,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Walmart se compare-t-il au secteur Consumer Defensive ?
Walmart (wmt) a délivré un rendement annualisé de 18,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Walmart aurait grandi à 56 057,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Walmart ?
Walmart (wmt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 460,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Walmart a historiquement atteinte ?
Walmart (wmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,6%), 3 years (+169,3%), 5 years (+185,0%), 10 years (+460,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.