Wolfspeed (WOLF) | Historique des prix et rendements | 1993 - 2026
Wolfspeed Inc. Small-cap Technology
Graphique historique des prix Wolfspeed
Données historiques des prix Wolfspeed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $49,09 | +13,79% | $51,25 | $51,85 | $46,19 | 8,1M |
| 12 juin 2026 | $43,14 | -5,27% | $45,85 | $45,85 | $40,01 | 6,9M |
| 11 juin 2026 | $45,54 | +4,88% | $43,98 | $46,48 | $42,19 | 5,5M |
| 10 juin 2026 | $43,42 | -10,99% | $46,99 | $48,65 | $43,00 | 7,2M |
| 9 juin 2026 | $48,78 | -11,98% | $57,00 | $59,00 | $45,12 | 10,5M |
| 8 juin 2026 | $55,42 | +0,65% | $60,17 | $60,80 | $53,80 | 5,7M |
| 5 juin 2026 | $55,06 | -17,89% | $63,12 | $63,50 | $54,11 | 7,7M |
| 4 juin 2026 | $67,06 | +8,74% | $57,30 | $70,00 | $56,62 | 7,8M |
| 3 juin 2026 | $61,67 | +1,00% | $65,90 | $67,25 | $60,34 | 8,0M |
| 2 juin 2026 | $61,06 | +15,32% | $55,80 | $62,78 | $54,99 | 8,8M |
| 1 juin 2026 | $52,95 | -10,68% | $54,78 | $59,06 | $49,66 | 11,5M |
| 29 mai 2026 | $59,28 | -8,87% | $65,69 | $66,50 | $58,14 | 7,6M |
| 28 mai 2026 | $65,05 | +2,83% | $62,45 | $69,27 | $58,50 | 6,9M |
| 27 mai 2026 | $63,26 | -13,93% | $73,39 | $74,03 | $56,50 | 16,5M |
| 26 mai 2026 | $73,50 | +5,17% | $77,78 | $80,70 | $70,80 | 11,5M |
| 22 mai 2026 | $69,89 | +0,56% | $71,50 | $80,82 | $68,27 | 10,9M |
| 21 mai 2026 | $69,50 | +18,56% | $59,52 | $72,17 | $58,95 | 9,3M |
| 20 mai 2026 | $58,62 | -0,36% | $62,44 | $63,47 | $53,78 | 7,6M |
| 19 mai 2026 | $58,83 | -0,88% | $55,69 | $62,01 | $55,67 | 5,8M |
| 18 mai 2026 | $59,35 | -4,47% | $63,54 | $69,50 | $55,10 | 10,1M |
| 15 mai 2026 | $62,13 | -11,19% | $62,80 | $66,00 | $59,51 | 10,0M |
| 14 mai 2026 | $69,96 | +11,76% | $63,35 | $72,35 | $60,15 | 18,1M |
| 13 mai 2026 | $62,60 | +16,53% | $66,63 | $73,74 | $58,60 | 33,7M |
| 12 mai 2026 | $53,72 | +6,78% | $49,24 | $53,98 | $45,20 | 12,3M |
| 11 mai 2026 | $50,31 | +7,96% | $49,00 | $53,98 | $48,26 | 9,1M |
| 8 mai 2026 | $46,60 | +3,19% | $47,80 | $50,99 | $45,62 | 6,6M |
| 7 mai 2026 | $45,16 | +4,83% | $43,09 | $49,00 | $43,01 | 10,9M |
| 6 mai 2026 | $43,08 | +17,61% | $32,50 | $43,38 | $32,00 | 14,8M |
| 5 mai 2026 | $36,63 | +1,92% | $38,69 | $40,25 | $36,44 | 10,7M |
| 4 mai 2026 | $35,94 | -2,23% | $36,29 | $37,68 | $34,80 | 4,3M |
| 1 mai 2026 | $36,76 | +24,48% | $29,40 | $37,55 | $28,96 | 8,4M |
| 30 avr. 2026 | $29,53 | +15,22% | $26,40 | $29,67 | $26,38 | 6,3M |
| 29 avr. 2026 | $25,63 | -0,85% | $26,40 | $27,50 | $25,17 | 2,3M |
| 28 avr. 2026 | $25,85 | -12,87% | $27,90 | $28,96 | $25,08 | 5,1M |
| 24 avr. 2026 | $31,23 | +13,36% | $29,10 | $32,77 | $29,10 | 8,4M |
| 23 avr. 2026 | $27,55 | -0,72% | $27,85 | $29,77 | $26,60 | 4,9M |
| 22 avr. 2026 | $27,75 | +12,35% | $26,49 | $29,45 | $25,83 | 9,1M |
| 21 avr. 2026 | $24,70 | -6,19% | $26,83 | $30,25 | $24,65 | 10,0M |
| 20 avr. 2026 | $26,33 | +3,01% | $25,62 | $28,69 | $24,91 | 3,5M |
| 17 avr. 2026 | $25,56 | -3,69% | $26,50 | $27,06 | $24,77 | 2,0M |
| 16 avr. 2026 | $26,54 | +11,05% | $24,27 | $28,08 | $24,00 | 3,7M |
| 15 avr. 2026 | $23,90 | +3,91% | $22,61 | $24,63 | $21,50 | 2,6M |
| 14 avr. 2026 | $23,00 | -4,76% | $24,80 | $25,05 | $22,73 | 1,9M |
| 13 avr. 2026 | $24,15 | +4,01% | $23,48 | $24,93 | $23,10 | 2,1M |
| 10 avr. 2026 | $23,22 | -4,95% | $24,94 | $25,90 | $22,20 | 3,3M |
| 9 avr. 2026 | $24,43 | +18,82% | $20,96 | $25,09 | $20,53 | 4,5M |
| 8 avr. 2026 | $20,56 | +8,61% | $19,90 | $20,79 | $19,51 | 2,5M |
| 7 avr. 2026 | $18,93 | +4,88% | $17,92 | $18,93 | $17,85 | 763,6K |
| 6 avr. 2026 | $18,05 | +3,32% | $17,50 | $18,71 | $17,50 | 912,6K |
| 2 avr. 2026 | $17,47 | +6,20% | $15,58 | $17,60 | $15,51 | 903,5K |
| 1 avr. 2026 | $16,45 | +0,80% | $16,40 | $16,77 | $16,09 | 854,6K |
| 31 mars 2026 | $16,32 | +10,27% | $15,12 | $16,55 | $14,61 | 1,4M |
| 30 mars 2026 | $14,80 | -4,15% | $15,58 | $15,70 | $14,58 | 1,1M |
| 27 mars 2026 | $15,44 | -8,20% | $16,50 | $16,60 | $15,35 | 1,3M |
| 26 mars 2026 | $16,82 | -9,08% | $18,11 | $18,37 | $16,82 | 788,3K |
| 25 mars 2026 | $18,50 | +10,98% | $16,70 | $18,50 | $16,70 | 1,2M |
| 24 mars 2026 | $16,67 | +0,42% | $16,20 | $16,94 | $16,05 | 1,0M |
| 23 mars 2026 | $16,60 | +1,72% | $16,39 | $17,07 | $15,93 | 1,4M |
| 20 mars 2026 | $16,32 | -4,34% | $16,96 | $17,06 | $16,04 | 3,3M |
| 19 mars 2026 | $17,06 | +1,67% | $16,12 | $17,32 | $15,64 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $43,14 | -21,65% | $60,17 | $60,80 | $40,01 | 35,8M |
| 1 juin 2026 | $55,06 | -7,12% | $54,78 | $70,00 | $49,66 | 43,9M |
| 25 mai 2026 | $59,28 | -15,18% | $77,78 | $80,70 | $56,50 | 42,5M |
| 18 mai 2026 | $69,89 | +12,49% | $63,54 | $80,82 | $53,78 | 43,8M |
| 11 mai 2026 | $62,13 | +33,33% | $49,00 | $73,74 | $45,20 | 83,2M |
| 4 mai 2026 | $46,60 | +26,77% | $36,29 | $50,99 | $32,00 | 47,4M |
| 27 avr. 2026 | $36,76 | +17,71% | $32,17 | $37,55 | $25,08 | 27,0M |
| 20 avr. 2026 | $31,23 | +22,18% | $25,62 | $32,77 | $24,65 | 35,8M |
| 13 avr. 2026 | $25,56 | +10,08% | $23,48 | $28,08 | $21,50 | 12,4M |
| 6 avr. 2026 | $23,22 | +32,91% | $17,50 | $25,90 | $17,50 | 11,9M |
| 30 mars 2026 | $17,47 | +13,15% | $15,58 | $17,60 | $14,58 | 4,2M |
| 23 mars 2026 | $15,44 | -5,39% | $16,39 | $18,50 | $15,35 | 5,7M |
| 16 mars 2026 | $16,32 | -2,28% | $17,30 | $18,95 | $15,64 | 8,9M |
| 9 mars 2026 | $16,70 | +0,78% | $16,28 | $18,35 | $15,83 | 7,2M |
| 2 mars 2026 | $16,57 | -15,97% | $18,77 | $22,19 | $16,38 | 10,2M |
| 23 févr. 2026 | $19,72 | +5,68% | $18,50 | $20,80 | $18,02 | 8,1M |
| 16 févr. 2026 | $18,66 | +5,19% | $17,27 | $20,49 | $17,09 | 5,4M |
| 9 févr. 2026 | $17,74 | +12,71% | $15,75 | $18,78 | $14,77 | 11,6M |
| 2 févr. 2026 | $15,74 | +0,51% | $15,51 | $17,78 | $13,48 | 14,7M |
| 26 janv. 2026 | $15,66 | -12,81% | $17,95 | $18,69 | $15,53 | 7,3M |
| 19 janv. 2026 | $17,96 | -11,74% | $19,74 | $22,00 | $17,66 | 7,1M |
| 12 janv. 2026 | $20,35 | +9,41% | $18,38 | $21,01 | $18,07 | 7,3M |
| 5 janv. 2026 | $18,60 | -1,74% | $18,96 | $19,98 | $17,98 | 4,2M |
| 29 déc. 2025 | $18,93 | +5,46% | $17,34 | $19,20 | $16,75 | 2,8M |
| 22 déc. 2025 | $17,95 | -2,29% | $18,68 | $19,15 | $17,81 | 2,1M |
| 15 déc. 2025 | $18,37 | -1,02% | $18,65 | $18,95 | $17,02 | 5,0M |
| 8 déc. 2025 | $18,56 | -15,90% | $22,50 | $23,59 | $18,51 | 7,5M |
| 1 déc. 2025 | $22,07 | +8,83% | $21,89 | $23,39 | $20,50 | 8,6M |
| 24 nov. 2025 | $20,28 | +18,04% | $17,61 | $21,54 | $16,91 | 6,2M |
| 17 nov. 2025 | $17,18 | -1,72% | $17,90 | $18,95 | $16,47 | 5,3M |
| 10 nov. 2025 | $17,48 | -2,62% | $18,68 | $19,81 | $16,75 | 7,8M |
| 3 nov. 2025 | $17,95 | -31,80% | $26,49 | $26,50 | $17,00 | 13,1M |
| 27 oct. 2025 | $26,32 | -10,99% | $29,61 | $31,99 | $24,69 | 20,1M |
| 20 oct. 2025 | $29,57 | -4,61% | $31,60 | $31,96 | $27,70 | 7,1M |
| 13 oct. 2025 | $31,00 | -0,32% | $33,52 | $34,90 | $28,80 | 18,0M |
| 6 oct. 2025 | $31,10 | +27,62% | $24,62 | $36,60 | $23,29 | 29,9M |
| 29 sept. 2025 | $24,37 | -83,22% | $18,00 | $34,28 | $8,05 | 99,3M |
| 22 sept. 2025 | $145,20 | +6 411,21% | $2,15 | $274,80 | $2,10 | 35,8M |
| 15 sept. 2025 | $2,23 | -4,29% | $2,37 | $3,52 | $2,08 | 447,5M |
| 8 sept. 2025 | $2,33 | +86,40% | $1,24 | $2,35 | $1,21 | 360,7M |
| 1 sept. 2025 | $1,25 | +0,81% | $1,21 | $1,37 | $1,16 | 24,6M |
| 25 août 2025 | $1,24 | -9,49% | $1,38 | $1,39 | $1,17 | 28,2M |
| 21 août 2025 | $1,37 | -2,84% | $1,37 | $1,43 | $1,35 | 3,4M |
| 20 août 2025 | $1,41 | 0,00% | $1,38 | $1,44 | $1,33 | 7,2M |
| 18 août 2025 | $1,37 | +1,48% | $1,39 | $1,46 | $1,28 | 36,1M |
| 11 août 2025 | $1,35 | -8,78% | $1,48 | $1,49 | $1,24 | 45,2M |
| 4 août 2025 | $1,48 | -2,63% | $1,47 | $1,62 | $1,38 | 50,1M |
| 28 juil. 2025 | $1,52 | -7,32% | $1,65 | $1,71 | $1,42 | 51,8M |
| 21 juil. 2025 | $1,64 | +7,19% | $1,57 | $2,05 | $1,41 | 267,7M |
| 14 juil. 2025 | $1,53 | +15,04% | $1,34 | $1,77 | $1,33 | 213,2M |
| 7 juil. 2025 | $1,33 | +12,71% | $1,44 | $3,33 | $1,25 | 1,0B |
| 30 juin 2025 | $1,18 | +187,80% | $0,43 | $1,35 | $0,39 | 937,2M |
| 23 juin 2025 | $0,41 | -54,44% | $0,67 | $0,74 | $0,39 | 248,6M |
| 16 juin 2025 | $0,90 | -30,23% | $1,32 | $1,53 | $0,83 | 148,5M |
| 9 juin 2025 | $1,29 | -7,19% | $1,49 | $1,61 | $1,27 | 58,3M |
| 2 juin 2025 | $1,39 | +16,81% | $1,20 | $1,78 | $1,18 | 120,1M |
| 26 mai 2025 | $1,19 | -17,93% | $1,47 | $1,56 | $1,19 | 95,9M |
| 19 mai 2025 | $1,45 | -62,82% | $3,69 | $3,74 | $0,82 | 517,0M |
| 12 mai 2025 | $3,90 | +18,90% | $3,44 | $4,26 | $3,27 | 144,8M |
| 5 mai 2025 | $3,28 | -26,46% | $4,64 | $4,80 | $3,13 | 162,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $43,14 | -27,23% | $54,78 | $70,00 | $40,01 | 79,8M |
| 1 mai 2026 | $59,28 | +100,75% | $29,40 | $80,82 | $28,96 | 225,3M |
| 1 avr. 2026 | $29,53 | +80,94% | $16,40 | $32,77 | $15,51 | 80,4M |
| 1 mars 2026 | $16,32 | -17,24% | $18,77 | $22,19 | $14,58 | 34,5M |
| 1 févr. 2026 | $19,72 | +25,93% | $15,51 | $20,80 | $13,48 | 39,8M |
| 1 janv. 2026 | $15,66 | -10,05% | $17,95 | $22,00 | $15,53 | 26,6M |
| 1 déc. 2025 | $17,41 | -14,15% | $21,89 | $23,59 | $16,75 | 25,1M |
| 1 nov. 2025 | $20,28 | -22,95% | $26,49 | $26,50 | $16,47 | 32,2M |
| 1 oct. 2025 | $26,32 | -7,97% | $28,67 | $36,60 | $22,01 | 102,4M |
| 1 sept. 2025 | $28,60 | +2 206,45% | $1,21 | $274,80 | $1,16 | 940,7M |
| 21 août 2025 | $1,37 | -2,84% | $1,37 | $1,43 | $1,35 | 3,4M |
| 20 août 2025 | $1,41 | 0,00% | $1,38 | $1,44 | $1,33 | 7,2M |
| 1 août 2025 | $1,24 | -17,33% | $1,44 | $1,62 | $1,17 | 170,8M |
| 1 juil. 2025 | $1,50 | +275,00% | $0,73 | $3,33 | $0,67 | 2,3B |
| 1 juin 2025 | $0,40 | -66,39% | $1,20 | $1,78 | $0,39 | 704,5M |
| 1 mai 2025 | $1,19 | -66,48% | $3,66 | $4,80 | $0,82 | 1,0B |
| 1 avr. 2025 | $3,55 | +16,01% | $2,90 | $4,70 | $2,06 | 526,9M |
| 21 mars 2025 | $6,30 | +9,76% | $5,55 | $6,31 | $5,46 | 19,0M |
| 20 mars 2025 | $5,74 | +87,58% | $5,85 | $6,02 | $5,70 | 14,7M |
| 1 mars 2025 | $3,06 | -47,06% | $5,85 | $6,68 | $2,41 | 608,3M |
| 1 févr. 2025 | $5,78 | -5,71% | $5,75 | $7,67 | $4,92 | 392,2M |
| 1 janv. 2025 | $6,13 | -7,96% | $6,79 | $8,06 | $4,66 | 396,9M |
| 1 déc. 2024 | $6,66 | -30,48% | $9,63 | $11,20 | $6,51 | 225,2M |
| 1 nov. 2024 | $9,58 | -28,02% | $13,61 | $13,95 | $6,10 | 310,1M |
| 1 oct. 2024 | $13,31 | +37,22% | $9,72 | $17,45 | $8,37 | 313,8M |
| 1 sept. 2024 | $9,70 | -0,51% | $9,70 | $10,22 | $7,28 | 220,2M |
| 1 août 2024 | $9,75 | -48,28% | $18,49 | $18,57 | $9,72 | 199,7M |
| 1 juil. 2024 | $18,85 | -17,18% | $22,71 | $25,49 | $17,73 | 77,5M |
| 1 juin 2024 | $22,76 | -11,44% | $26,43 | $30,86 | $21,63 | 62,0M |
| 1 mai 2024 | $25,70 | -4,92% | $26,54 | $28,24 | $20,63 | 86,0M |
| 1 avr. 2024 | $27,03 | -8,37% | $29,75 | $30,67 | $21,85 | 103,2M |
| 1 mars 2024 | $29,50 | +13,37% | $26,17 | $30,16 | $24,12 | 86,2M |
| 1 févr. 2024 | $26,02 | -20,06% | $30,41 | $31,51 | $23,54 | 116,0M |
| 1 janv. 2024 | $32,55 | -25,19% | $43,16 | $44,77 | $30,33 | 91,1M |
| 1 déc. 2023 | $43,51 | +18,04% | $36,61 | $47,43 | $35,33 | 67,3M |
| 1 nov. 2023 | $36,86 | +8,92% | $33,27 | $38,07 | $30,86 | 76,1M |
| 1 oct. 2023 | $33,84 | -11,18% | $37,92 | $38,82 | $27,35 | 91,9M |
| 1 sept. 2023 | $38,10 | -20,33% | $48,02 | $48,39 | $35,92 | 55,4M |
| 1 août 2023 | $47,82 | -27,44% | $65,04 | $65,28 | $41,72 | 69,5M |
| 1 juil. 2023 | $65,90 | +18,55% | $56,70 | $70,42 | $55,95 | 61,2M |
| 1 juin 2023 | $55,59 | +15,72% | $48,91 | $59,23 | $47,48 | 54,2M |
| 1 mai 2023 | $48,04 | +3,20% | $47,42 | $53,12 | $39,02 | 78,9M |
| 1 avr. 2023 | $46,55 | -28,33% | $63,22 | $64,35 | $44,25 | 58,1M |
| 1 mars 2023 | $64,95 | -12,21% | $74,14 | $77,72 | $58,66 | 56,3M |
| 1 févr. 2023 | $73,98 | -3,93% | $78,06 | $87,93 | $71,32 | 34,3M |
| 1 janv. 2023 | $77,01 | +11,54% | $70,75 | $87,00 | $65,83 | 53,1M |
| 1 déc. 2022 | $69,04 | -24,07% | $90,11 | $90,90 | $67,10 | 45,0M |
| 1 nov. 2022 | $90,92 | +15,45% | $80,00 | $95,63 | $70,00 | 66,4M |
| 1 oct. 2022 | $78,75 | -23,81% | $105,12 | $119,65 | $77,20 | 66,9M |
| 1 sept. 2022 | $103,36 | -8,91% | $110,92 | $125,48 | $101,70 | 51,0M |
| 1 août 2022 | $113,47 | +36,22% | $82,18 | $123,25 | $80,38 | 60,0M |
| 1 juil. 2022 | $83,30 | +31,28% | $62,89 | $85,32 | $60,78 | 29,5M |
| 1 juin 2022 | $63,45 | -15,66% | $76,07 | $79,50 | $58,07 | 33,2M |
| 1 mai 2022 | $75,23 | -17,97% | $91,46 | $101,57 | $63,44 | 46,4M |
| 1 avr. 2022 | $91,71 | -19,45% | $114,46 | $117,42 | $89,24 | 32,6M |
| 1 mars 2022 | $113,86 | +10,85% | $101,43 | $122,22 | $84,88 | 41,7M |
| 1 févr. 2022 | $102,72 | +9,00% | $95,44 | $108,38 | $87,51 | 34,2M |
| 1 janv. 2022 | $94,24 | -15,68% | $116,64 | $125,58 | $81,00 | 42,2M |
| 1 déc. 2021 | $111,77 | -8,85% | $123,00 | $125,84 | $102,09 | 28,7M |
| 1 nov. 2021 | $122,62 | +2,09% | $120,11 | $142,33 | $117,37 | 38,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,14 | +147,79% | - | +147,79% | $17,95 | $80,82 | $13,48 | 486,4M |
| 2025 | $17,41 | +161,41% | - | +161,41% | $6,79 | $274,80 | $0,39 | 7,3B |
| 2024 | $6,66 | -84,69% | - | -84,69% | $43,16 | $44,77 | $6,10 | 1,9B |
| 2023 | $43,51 | -36,98% | - | -36,98% | $70,75 | $87,93 | $27,35 | 756,3M |
| 2022 | $69,04 | -38,23% | - | -38,23% | $116,64 | $125,58 | $58,07 | 549,3M |
| 2021 | $111,77 | +5,54% | - | +5,54% | $108,00 | $142,33 | $75,06 | 392,4M |
| 2020 | $105,90 | +129,47% | - | +129,47% | $46,90 | $109,17 | $27,77 | 366,6M |
| 2019 | $46,15 | +7,88% | - | +7,88% | $41,98 | $69,21 | $39,63 | 374,3M |
| 2018 | $42,78 | +15,19% | - | +15,19% | $37,00 | $51,78 | $30,78 | 365,8M |
| 2017 | $37,14 | +40,74% | - | +40,74% | $26,63 | $40,24 | $20,50 | 344,1M |
| 2016 | $26,39 | -1,05% | - | -1,05% | $26,25 | $32,92 | $20,75 | 320,1M |
| 2015 | $26,67 | -17,23% | - | -17,23% | $32,44 | $39,81 | $22,10 | 444,1M |
| 2014 | $32,22 | -48,46% | - | -48,46% | $62,00 | $67,98 | $27,25 | 569,5M |
| 2013 | $62,52 | +83,99% | - | +83,99% | $34,70 | $76,00 | $31,22 | 589,4M |
| 2012 | $33,98 | +54,17% | - | +54,17% | $22,51 | $35,09 | $21,38 | 594,4M |
| 2011 | $22,04 | -66,55% | - | -66,55% | $66,54 | $69,21 | $20,25 | 953,0M |
| 2010 | $65,89 | +16,89% | - | +16,89% | $56,63 | $83,38 | $47,30 | 909,0M |
| 2009 | $56,37 | +255,20% | - | +255,20% | $15,84 | $57,32 | $15,59 | 393,4M |
| 2008 | $15,87 | -42,23% | - | -42,23% | $27,99 | $35,50 | $12,57 | 407,7M |
| 2007 | $27,47 | +58,60% | - | +58,60% | $17,39 | $34,87 | $15,27 | 454,3M |
| 2006 | $17,32 | -31,38% | - | -31,38% | $25,40 | $35,30 | $15,25 | 331,6M |
| 2005 | $25,24 | -37,03% | - | -37,03% | $40,79 | $40,96 | $20,68 | 448,5M |
| 2004 | $40,08 | +126,57% | - | +126,57% | $17,84 | $42,44 | $17,80 | 556,5M |
| 2003 | $17,69 | +8,20% | - | +8,20% | $16,67 | $26,88 | $11,70 | 632,1M |
| 2002 | $16,35 | -44,50% | - | -44,50% | $30,19 | $33,32 | $8,98 | 587,5M |
| 2001 | $29,46 | -17,08% | - | -17,08% | $34,81 | $39,50 | $12,21 | 487,7M |
| 2000 | $35,53 | -16,77% | - | -16,77% | $43,62 | $101,00 | $27,75 | 595,8M |
| 1999 | $42,69 | +256,64% | - | +256,64% | $12,12 | $44,62 | $7,56 | 330,9M |
| 1998 | $11,97 | +155,22% | - | +155,22% | $4,66 | $12,06 | $2,62 | 212,6M |
| 1997 | $4,69 | +100,43% | - | +100,43% | $2,34 | $7,38 | $2,34 | 154,3M |
| 1996 | $2,34 | -36,59% | - | -36,59% | $3,75 | $5,38 | $2,06 | 111,2M |
| 1995 | $3,69 | +258,25% | - | +258,25% | $0,91 | $7,88 | $0,70 | 225,0M |
| 1994 | $1,03 | -44,02% | - | -44,02% | $1,91 | $1,91 | $0,66 | 22,4M |
| 1993 | $1,84 | 0,00% | - | 0,00% | $1,25 | $3,12 | $1,06 | 78,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wolfspeed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wolfspeed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolfspeed
WOLF
|
1,33B Small-cap | -11,42 % | -20,99 % | 167,67 % | 176,72 % | 159,32 % | 3 244,19 % | -18,71 % | -52,61 % | 74,73 % | 25,88 % | 80,58 % |
|
Alpha & Omega
AOSL
|
1,32B Small-cap | 7,13 % | 21,82 % | 120,95 % | 135,69 % | 129,19 % | 99,25 % | 54,14 % | 62,45 % | 219,05 % | 252,65 % | 152,43 % |
|
Poet Technologies
POET
|
2,31B Mid-cap | 13,44 % | -12,77 % | 101,59 % | 134,51 % | 94,55 % | 200,48 % | 149,60 % | 47,41 % | 79,00 % | 332,07 % | 332,07 % |
|
SkyWater Technology
SKYT
|
1,63B Small-cap | 2,85 % | 9,16 % | 36,04 % | 131,24 % | 68,97 % | 347,01 % | 298,37 % | 17,57 % | 74,67 % | 74,67 % | 74,67 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Wolfspeed
Analyse de performance d'investissement à long terme
Wolfspeed stock price in Jul 2016 was $28,48, A $1 000,00 lump sum investment in Wolfspeed made 9 years ago would be worth approximately $1 723,67 today, representing a solid return of 72,37 %. This translates to an annualized return (CAGR) of 5,65 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 723,67
Rendement annuel (TCAC)
5,65 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wolfspeed (WOLF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wolfspeed a délivré un rendement total de 3 244,2%.
- Plus haut 52 semaines a atteint 80,82 $ le N/A.
- Plus bas 52 semaines a touché 8,05 $ le N/A.
- Prix actuel se négocie à 49,09 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Wolfspeed (WOLF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wolfspeed (wolf) aurait grandi à approximativement 4 739,00 $ en date du July 18, 2026, représentant un rendement total de -52,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wolfspeed se compare-t-il au secteur Technology ?
Wolfspeed (wolf) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wolfspeed aurait grandi à 17 473,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Wolfspeed ?
Wolfspeed (wolf) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 3 244,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wolfspeed a historiquement atteinte ?
Wolfspeed (wolf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3 244,2%), 10 years (+74,7%)
Rendements négatifs : 3 years (-18,7%), 5 years (-52,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.