Worthington (WOR) | Historique des prix et rendements | 1980 - 2026
Worthington Enterprises Inc. Mid-cap Industrials
Graphique historique des prix Worthington
Données historiques des prix Worthington
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $56,95 | -1,20% | $57,45 | $58,06 | $56,53 | 127,4K |
| 2 juin 2026 | $57,64 | +1,16% | $57,24 | $58,21 | $56,96 | 75,5K |
| 1 juin 2026 | $56,98 | +0,37% | $56,64 | $57,55 | $55,52 | 109,4K |
| 29 mai 2026 | $56,77 | +0,85% | $55,98 | $58,01 | $55,27 | 312,4K |
| 28 mai 2026 | $56,29 | +0,37% | $55,66 | $56,49 | $54,88 | 142,2K |
| 27 mai 2026 | $56,08 | +0,74% | $56,02 | $56,62 | $55,69 | 119,5K |
| 26 mai 2026 | $55,67 | +0,96% | $55,50 | $56,20 | $55,26 | 136,0K |
| 22 mai 2026 | $55,14 | +1,10% | $54,71 | $55,36 | $54,47 | 135,5K |
| 21 mai 2026 | $54,54 | -0,22% | $53,96 | $55,07 | $53,53 | 153,9K |
| 20 mai 2026 | $54,66 | +2,17% | $53,39 | $54,94 | $53,08 | 135,8K |
| 19 mai 2026 | $53,50 | -1,49% | $53,82 | $53,91 | $52,94 | 116,4K |
| 18 mai 2026 | $54,31 | +1,74% | $53,14 | $55,31 | $53,14 | 123,8K |
| 15 mai 2026 | $53,38 | -4,08% | $55,11 | $55,90 | $53,32 | 176,2K |
| 14 mai 2026 | $55,65 | +1,81% | $54,83 | $55,90 | $54,71 | 123,7K |
| 13 mai 2026 | $54,66 | +1,07% | $53,93 | $54,78 | $53,30 | 185,1K |
| 12 mai 2026 | $54,08 | -0,59% | $54,40 | $54,40 | $53,23 | 202,3K |
| 11 mai 2026 | $54,40 | -0,07% | $54,59 | $54,77 | $53,78 | 245,5K |
| 8 mai 2026 | $54,44 | -2,21% | $55,88 | $55,92 | $54,12 | 183,1K |
| 7 mai 2026 | $55,67 | -0,41% | $56,21 | $56,52 | $55,63 | 140,4K |
| 6 mai 2026 | $55,90 | +2,31% | $55,41 | $56,68 | $55,14 | 145,0K |
| 5 mai 2026 | $54,64 | +2,49% | $53,69 | $55,07 | $53,07 | 188,2K |
| 4 mai 2026 | $53,31 | -1,97% | $54,00 | $54,12 | $52,77 | 115,6K |
| 1 mai 2026 | $54,38 | +0,20% | $54,67 | $54,73 | $53,41 | 102,8K |
| 30 avr. 2026 | $54,27 | +0,80% | $53,92 | $54,93 | $53,28 | 201,5K |
| 29 avr. 2026 | $53,84 | -3,32% | $55,57 | $55,58 | $53,45 | 159,6K |
| 28 avr. 2026 | $55,69 | -0,16% | $56,12 | $56,20 | $55,36 | 129,2K |
| 24 avr. 2026 | $55,19 | +0,64% | $54,73 | $55,76 | $54,35 | 122,1K |
| 23 avr. 2026 | $54,84 | +1,63% | $54,26 | $55,33 | $54,14 | 173,6K |
| 22 avr. 2026 | $53,96 | -1,17% | $54,93 | $55,19 | $53,65 | 183,0K |
| 21 avr. 2026 | $54,60 | -0,42% | $54,87 | $55,51 | $54,21 | 145,6K |
| 20 avr. 2026 | $54,83 | -0,58% | $54,94 | $55,66 | $54,58 | 163,4K |
| 17 avr. 2026 | $55,15 | +4,00% | $53,60 | $56,06 | $53,60 | 205,5K |
| 16 avr. 2026 | $53,03 | -1,43% | $53,58 | $53,91 | $52,95 | 169,6K |
| 15 avr. 2026 | $53,80 | -2,75% | $54,90 | $54,95 | $53,38 | 150,6K |
| 14 avr. 2026 | $55,32 | -0,27% | $55,38 | $55,70 | $55,12 | 148,7K |
| 13 avr. 2026 | $55,47 | +0,49% | $54,89 | $55,52 | $54,61 | 141,8K |
| 10 avr. 2026 | $55,20 | -0,22% | $55,33 | $55,69 | $55,05 | 171,9K |
| 9 avr. 2026 | $55,32 | +1,00% | $54,37 | $56,00 | $54,36 | 163,1K |
| 8 avr. 2026 | $54,77 | +5,12% | $53,76 | $55,04 | $52,41 | 228,5K |
| 7 avr. 2026 | $52,10 | +0,08% | $52,09 | $52,32 | $51,57 | 210,5K |
| 6 avr. 2026 | $52,06 | +0,04% | $52,03 | $52,74 | $51,46 | 235,0K |
| 2 avr. 2026 | $52,04 | -0,88% | $51,83 | $52,72 | $51,16 | 175,5K |
| 1 avr. 2026 | $52,50 | +0,69% | $52,20 | $53,48 | $51,93 | 263,5K |
| 31 mars 2026 | $52,14 | +2,26% | $51,27 | $52,69 | $50,29 | 317,6K |
| 30 mars 2026 | $50,99 | +0,57% | $51,28 | $51,82 | $50,36 | 401,5K |
| 27 mars 2026 | $50,70 | -0,51% | $50,78 | $51,42 | $50,40 | 322,2K |
| 26 mars 2026 | $50,96 | +2,93% | $49,09 | $51,09 | $48,69 | 392,9K |
| 25 mars 2026 | $49,51 | -4,57% | $50,33 | $50,99 | $45,01 | 903,0K |
| 24 mars 2026 | $51,88 | +5,53% | $48,68 | $52,76 | $48,68 | 633,1K |
| 23 mars 2026 | $49,16 | +3,19% | $48,84 | $50,19 | $48,44 | 221,9K |
| 20 mars 2026 | $47,64 | -0,73% | $48,71 | $49,05 | $47,46 | 563,9K |
| 19 mars 2026 | $47,99 | +0,21% | $47,19 | $48,39 | $46,64 | 164,3K |
| 18 mars 2026 | $47,89 | -1,03% | $48,08 | $48,47 | $47,76 | 197,3K |
| 17 mars 2026 | $48,39 | +0,37% | $48,69 | $48,69 | $47,74 | 181,3K |
| 16 mars 2026 | $48,21 | +1,84% | $47,92 | $48,75 | $47,84 | 161,9K |
| 13 mars 2026 | $47,34 | +0,74% | $47,10 | $47,69 | $46,09 | 232,3K |
| 12 mars 2026 | $46,99 | -4,74% | $48,49 | $48,70 | $46,94 | 178,8K |
| 11 mars 2026 | $49,33 | -0,52% | $49,18 | $49,58 | $48,55 | 124,2K |
| 10 mars 2026 | $49,59 | -1,29% | $49,72 | $50,57 | $49,48 | 163,4K |
| 9 mars 2026 | $50,24 | -1,55% | $49,83 | $50,32 | $48,71 | 122,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $56,77 | +2,96% | $55,50 | $58,01 | $54,88 | 710,1K |
| 18 mai 2026 | $55,14 | +3,30% | $53,14 | $55,36 | $52,94 | 748,0K |
| 11 mai 2026 | $53,38 | -1,95% | $54,59 | $55,90 | $53,23 | 932,8K |
| 4 mai 2026 | $54,44 | +0,11% | $54,00 | $56,68 | $52,77 | 772,3K |
| 27 avr. 2026 | $54,38 | -1,47% | $55,35 | $56,20 | $53,28 | 743,4K |
| 20 avr. 2026 | $55,19 | +0,07% | $54,94 | $55,76 | $53,65 | 787,7K |
| 13 avr. 2026 | $55,15 | -0,09% | $54,89 | $56,06 | $52,95 | 816,2K |
| 6 avr. 2026 | $55,20 | +6,07% | $52,03 | $56,00 | $51,46 | 1,0M |
| 30 mars 2026 | $52,04 | +2,64% | $51,28 | $53,48 | $50,29 | 1,2M |
| 23 mars 2026 | $50,70 | +6,42% | $48,84 | $52,76 | $45,01 | 2,5M |
| 16 mars 2026 | $47,64 | +0,63% | $47,92 | $49,05 | $46,64 | 1,3M |
| 9 mars 2026 | $47,34 | -7,23% | $49,83 | $50,57 | $46,09 | 821,2K |
| 2 mars 2026 | $51,03 | -8,89% | $54,82 | $56,27 | $49,82 | 763,3K |
| 23 févr. 2026 | $56,01 | -2,01% | $57,02 | $57,69 | $55,30 | 733,9K |
| 16 févr. 2026 | $57,16 | -3,04% | $58,91 | $59,07 | $55,97 | 515,6K |
| 9 févr. 2026 | $58,95 | -0,25% | $59,11 | $59,45 | $57,68 | 715,6K |
| 2 févr. 2026 | $59,10 | +6,35% | $55,87 | $59,59 | $55,44 | 899,5K |
| 26 janv. 2026 | $55,57 | +4,83% | $53,26 | $55,80 | $52,67 | 1,1M |
| 19 janv. 2026 | $53,01 | -0,79% | $52,75 | $54,29 | $52,28 | 608,4K |
| 12 janv. 2026 | $53,43 | -0,71% | $53,91 | $54,90 | $52,49 | 722,6K |
| 5 janv. 2026 | $53,81 | +3,56% | $51,88 | $53,89 | $50,74 | 712,6K |
| 29 déc. 2025 | $51,96 | -1,72% | $52,67 | $52,92 | $51,21 | 520,7K |
| 22 déc. 2025 | $52,87 | +0,94% | $52,57 | $53,57 | $52,05 | 766,7K |
| 15 déc. 2025 | $52,38 | -10,25% | $58,53 | $58,56 | $51,25 | 2,5M |
| 8 déc. 2025 | $58,36 | +5,63% | $55,40 | $58,43 | $55,11 | 834,1K |
| 1 déc. 2025 | $55,25 | +0,71% | $54,37 | $55,79 | $54,20 | 544,1K |
| 24 nov. 2025 | $54,86 | +1,09% | $54,14 | $56,33 | $53,82 | 678,3K |
| 17 nov. 2025 | $54,27 | -0,46% | $54,12 | $54,71 | $52,00 | 702,9K |
| 10 nov. 2025 | $54,52 | -0,55% | $55,13 | $55,78 | $54,19 | 749,9K |
| 3 nov. 2025 | $54,82 | -2,26% | $55,65 | $56,29 | $54,52 | 769,0K |
| 27 oct. 2025 | $56,09 | -4,19% | $58,54 | $58,94 | $54,55 | 857,2K |
| 20 oct. 2025 | $58,54 | +3,57% | $56,98 | $58,81 | $56,27 | 765,7K |
| 13 oct. 2025 | $56,52 | +2,69% | $55,54 | $58,05 | $54,79 | 1,0M |
| 6 oct. 2025 | $55,04 | -1,06% | $55,73 | $56,61 | $54,65 | 1,0M |
| 29 sept. 2025 | $55,63 | +2,26% | $54,76 | $56,63 | $54,39 | 1,6M |
| 22 sept. 2025 | $54,40 | -10,91% | $61,10 | $61,88 | $50,55 | 3,4M |
| 15 sept. 2025 | $61,06 | -4,23% | $64,11 | $64,59 | $60,72 | 1,5M |
| 8 sept. 2025 | $63,76 | -2,01% | $65,21 | $65,69 | $62,72 | 1,2M |
| 1 sept. 2025 | $65,07 | -1,11% | $64,81 | $66,47 | $63,91 | 717,1K |
| 25 août 2025 | $65,80 | -1,86% | $67,15 | $67,80 | $65,42 | 874,0K |
| 18 août 2025 | $67,05 | +3,34% | $64,69 | $67,28 | $63,88 | 745,3K |
| 11 août 2025 | $64,88 | +2,64% | $63,23 | $67,10 | $62,11 | 1,2M |
| 4 août 2025 | $63,21 | +2,76% | $61,69 | $64,23 | $61,53 | 1,0M |
| 28 juil. 2025 | $61,51 | -0,24% | $61,29 | $62,56 | $60,15 | 1,1M |
| 21 juil. 2025 | $61,66 | -0,92% | $62,44 | $63,24 | $61,14 | 1,3M |
| 14 juil. 2025 | $62,23 | -2,05% | $63,19 | $64,53 | $61,58 | 1,4M |
| 7 juil. 2025 | $63,53 | -2,79% | $65,04 | $65,72 | $62,62 | 1,7M |
| 30 juin 2025 | $65,35 | +2,41% | $63,81 | $66,26 | $62,91 | 1,2M |
| 23 juin 2025 | $63,81 | +9,30% | $58,00 | $70,91 | $57,63 | 3,0M |
| 16 juin 2025 | $58,38 | -2,19% | $60,38 | $60,72 | $58,06 | 853,4K |
| 9 juin 2025 | $59,69 | -0,90% | $60,71 | $61,63 | $59,41 | 843,2K |
| 2 juin 2025 | $60,23 | +2,24% | $58,93 | $60,56 | $58,21 | 1,0M |
| 26 mai 2025 | $58,91 | +2,29% | $58,07 | $59,64 | $57,74 | 823,3K |
| 19 mai 2025 | $57,59 | -3,60% | $58,97 | $60,25 | $56,88 | 1,0M |
| 12 mai 2025 | $59,74 | +2,75% | $60,13 | $61,71 | $58,65 | 1,4M |
| 5 mai 2025 | $58,14 | +11,83% | $53,15 | $58,53 | $53,15 | 1,8M |
| 28 avr. 2025 | $51,99 | +4,50% | $49,75 | $52,54 | $48,44 | 1,2M |
| 21 avr. 2025 | $49,75 | +4,98% | $47,00 | $49,85 | $45,86 | 1,3M |
| 14 avr. 2025 | $47,39 | -0,23% | $47,65 | $48,08 | $46,53 | 1,2M |
| 7 avr. 2025 | $47,50 | +2,24% | $44,90 | $48,55 | $43,35 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $56,77 | +4,61% | $54,67 | $58,01 | $52,77 | 3,3M |
| 1 avr. 2026 | $54,27 | +4,09% | $52,20 | $56,20 | $51,16 | 3,7M |
| 1 mars 2026 | $52,14 | -6,91% | $54,82 | $56,27 | $45,01 | 6,0M |
| 1 févr. 2026 | $56,01 | +0,79% | $55,87 | $59,59 | $55,30 | 2,9M |
| 1 janv. 2026 | $55,57 | +7,76% | $51,46 | $55,80 | $50,74 | 3,3M |
| 1 déc. 2025 | $51,57 | -6,00% | $54,37 | $58,56 | $51,21 | 5,1M |
| 1 nov. 2025 | $54,86 | -2,19% | $55,65 | $56,33 | $52,00 | 2,9M |
| 1 oct. 2025 | $56,09 | +1,08% | $55,05 | $58,94 | $54,55 | 4,5M |
| 1 sept. 2025 | $55,49 | -15,67% | $64,81 | $66,47 | $50,55 | 7,6M |
| 1 août 2025 | $65,80 | +6,18% | $61,38 | $67,80 | $60,15 | 4,0M |
| 1 juil. 2025 | $61,97 | -2,62% | $62,91 | $66,26 | $60,50 | 6,2M |
| 1 juin 2025 | $63,64 | +8,03% | $58,93 | $70,91 | $57,63 | 6,0M |
| 1 mai 2025 | $58,91 | +16,35% | $50,86 | $61,71 | $50,59 | 5,6M |
| 1 avr. 2025 | $50,63 | +1,08% | $50,12 | $51,08 | $43,35 | 7,4M |
| 21 mars 2025 | $39,72 | -3,80% | $40,85 | $41,33 | $39,05 | 901,0K |
| 20 mars 2025 | $41,29 | -17,57% | $40,68 | $41,56 | $40,52 | 270,9K |
| 1 mars 2025 | $50,09 | +19,29% | $42,38 | $52,28 | $39,05 | 12,3M |
| 1 févr. 2025 | $41,99 | +0,21% | $41,04 | $44,29 | $40,72 | 5,2M |
| 1 janv. 2025 | $41,90 | +4,46% | $40,49 | $44,53 | $38,64 | 5,5M |
| 1 déc. 2024 | $40,11 | -1,98% | $41,06 | $46,00 | $37,88 | 6,6M |
| 1 nov. 2024 | $40,92 | +6,84% | $38,56 | $44,49 | $38,24 | 3,6M |
| 1 oct. 2024 | $38,30 | -7,60% | $41,20 | $42,10 | $38,27 | 5,7M |
| 1 sept. 2024 | $41,45 | -9,50% | $45,31 | $47,00 | $40,04 | 7,7M |
| 1 août 2024 | $45,80 | -8,23% | $49,63 | $49,79 | $42,77 | 3,6M |
| 1 juil. 2024 | $49,91 | +5,45% | $47,54 | $51,50 | $43,06 | 6,0M |
| 1 juin 2024 | $47,33 | -17,01% | $56,70 | $57,04 | $46,15 | 8,7M |
| 1 mai 2024 | $57,03 | -0,23% | $57,29 | $60,71 | $55,68 | 4,0M |
| 1 avr. 2024 | $57,16 | -8,15% | $62,18 | $62,56 | $56,74 | 5,0M |
| 1 mars 2024 | $62,23 | +0,18% | $62,40 | $69,96 | $60,21 | 7,3M |
| 1 févr. 2024 | $62,12 | +8,91% | $57,78 | $67,23 | $56,74 | 6,3M |
| 1 janv. 2024 | $57,04 | -0,89% | $57,13 | $58,57 | $51,21 | 6,0M |
| 1 déc. 2023 | $57,55 | +30,20% | $47,11 | $59,73 | $45,26 | 15,9M |
| 1 nov. 2023 | $44,20 | +16,35% | $37,84 | $44,82 | $37,58 | 17,2M |
| 1 oct. 2023 | $37,99 | -0,31% | $37,72 | $38,77 | $36,29 | 8,7M |
| 1 sept. 2023 | $38,11 | -17,88% | $46,92 | $47,73 | $37,07 | 9,9M |
| 1 août 2023 | $46,41 | +0,89% | $45,53 | $47,60 | $42,72 | 5,7M |
| 1 juil. 2023 | $46,00 | +7,40% | $42,60 | $46,50 | $40,96 | 5,7M |
| 1 juin 2023 | $42,83 | +23,75% | $34,77 | $43,56 | $34,48 | 7,5M |
| 1 mai 2023 | $34,61 | -5,49% | $36,64 | $37,17 | $33,96 | 4,3M |
| 1 avr. 2023 | $36,62 | -8,13% | $39,85 | $40,18 | $35,71 | 4,2M |
| 1 mars 2023 | $39,86 | +6,98% | $37,40 | $39,92 | $31,91 | 9,4M |
| 1 févr. 2023 | $37,26 | +6,27% | $34,88 | $38,72 | $34,88 | 4,8M |
| 1 janv. 2023 | $35,06 | +14,39% | $30,92 | $35,06 | $29,73 | 4,8M |
| 1 déc. 2022 | $30,65 | -12,38% | $34,97 | $35,38 | $29,69 | 7,9M |
| 1 nov. 2022 | $34,98 | +19,30% | $29,98 | $35,94 | $28,60 | 5,2M |
| 1 oct. 2022 | $29,32 | +24,71% | $24,02 | $29,61 | $23,75 | 6,5M |
| 1 sept. 2022 | $23,51 | -25,22% | $31,15 | $33,43 | $23,43 | 8,9M |
| 1 août 2022 | $31,44 | -0,41% | $31,13 | $34,69 | $30,55 | 5,1M |
| 1 juil. 2022 | $31,57 | +16,11% | $26,99 | $31,94 | $25,80 | 6,1M |
| 1 juin 2022 | $27,19 | -5,43% | $28,86 | $29,88 | $24,13 | 9,4M |
| 1 mai 2022 | $28,75 | -1,98% | $29,46 | $30,07 | $25,59 | 7,2M |
| 1 avr. 2022 | $29,33 | -7,48% | $31,91 | $36,15 | $29,16 | 8,6M |
| 1 mars 2022 | $31,70 | -9,82% | $35,44 | $38,74 | $30,88 | 10,7M |
| 1 févr. 2022 | $35,15 | +5,24% | $33,69 | $35,48 | $31,91 | 5,6M |
| 1 janv. 2022 | $33,40 | -0,89% | $33,94 | $36,53 | $30,60 | 8,5M |
| 1 déc. 2021 | $33,70 | +13,93% | $30,51 | $33,88 | $29,69 | 9,5M |
| 1 nov. 2021 | $29,58 | -11,68% | $33,91 | $36,72 | $29,46 | 5,8M |
| 1 oct. 2021 | $33,49 | +3,08% | $32,59 | $34,51 | $31,60 | 9,1M |
| 1 sept. 2021 | $32,49 | -9,07% | $35,58 | $36,97 | $31,73 | 11,8M |
| 1 août 2021 | $35,73 | -9,41% | $39,81 | $40,27 | $35,20 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,77 | +10,08% | $0,19 | +10,45% | $51,46 | $59,59 | $45,01 | 19,2M |
| 2025 | $51,57 | +28,57% | $0,72 | +30,35% | $40,49 | $70,91 | $38,64 | 73,5M |
| 2024 | $40,11 | -30,30% | $0,66 | -29,14% | $57,13 | $69,96 | $37,88 | 70,4M |
| 2023 | $57,55 | +87,77% | $17,73 | +145,11% | $30,92 | $59,73 | $29,73 | 98,2M |
| 2022 | $30,65 | -9,05% | $0,72 | -6,93% | $33,94 | $38,74 | $23,43 | 89,7M |
| 2021 | $33,70 | +6,48% | $0,66 | +8,52% | $32,29 | $46,52 | $29,46 | 103,3M |
| 2020 | $31,65 | +21,73% | $0,60 | +24,02% | $26,20 | $34,79 | $11,89 | 125,0M |
| 2019 | $26,00 | +21,04% | $0,58 | +23,80% | $20,99 | $27,55 | $20,46 | 91,9M |
| 2018 | $21,48 | -20,91% | $0,54 | -18,94% | $27,37 | $30,78 | $19,37 | 124,3M |
| 2017 | $27,16 | -7,15% | $0,63 | -5,04% | $29,82 | $32,84 | $24,36 | 182,9M |
| 2016 | $29,25 | +57,43% | $0,48 | +60,06% | $18,27 | $38,50 | $15,72 | 190,4M |
| 2015 | $18,58 | +0,16% | $0,46 | +2,64% | $18,58 | $20,22 | $13,01 | 161,9M |
| 2014 | $18,55 | -28,49% | $0,40 | -26,95% | $25,91 | $27,98 | $18,24 | 146,9M |
| 2013 | $25,94 | +61,92% | $0,18 | +63,00% | $16,63 | $29,95 | $15,75 | 171,5M |
| 2012 | $16,02 | +58,61% | $0,46 | +63,00% | $10,48 | $16,14 | $9,60 | 256,7M |
| 2011 | $10,10 | -10,93% | $0,26 | -8,66% | $11,46 | $14,64 | $7,92 | 302,8M |
| 2010 | $11,34 | +40,69% | $0,24 | +43,61% | $8,23 | $11,60 | $7,40 | 312,1M |
| 2009 | $8,06 | +18,70% | $0,28 | +22,78% | $6,86 | $10,12 | $4,31 | 421,5M |
| 2008 | $6,79 | -38,38% | $0,40 | -34,74% | $11,00 | $16,12 | $5,38 | 501,4M |
| 2007 | $11,02 | +0,92% | $0,40 | +4,56% | $10,99 | $16,31 | $10,25 | 443,3M |
| 2006 | $10,92 | -7,77% | $0,30 | -5,26% | $11,96 | $13,43 | $9,96 | 305,8M |
| 2005 | $11,84 | -1,91% | $0,40 | +1,39% | $12,12 | $13,18 | $9,32 | 261,5M |
| 2004 | $12,07 | +8,54% | $0,40 | +12,14% | $11,10 | $14,01 | $9,77 | 219,5M |
| 2003 | $11,12 | +18,30% | $0,40 | +22,60% | $9,31 | $11,24 | $7,27 | 175,3M |
| 2002 | $9,40 | +7,43% | $0,40 | +11,97% | $8,82 | $12,58 | $8,35 | 154,1M |
| 2001 | $8,75 | +76,06% | $0,40 | +84,11% | $4,97 | $9,40 | $4,70 | 84,4M |
| 2000 | $4,97 | -51,32% | $0,39 | -47,46% | $10,10 | $10,48 | $3,93 | 116,8M |
| 1999 | $10,21 | +32,43% | $0,36 | +37,08% | $7,75 | $10,90 | $6,82 | 168,8M |
| 1998 | $7,71 | -24,19% | $0,35 | -20,72% | $10,10 | $12,06 | $6,40 | 175,7M |
| 1997 | $10,17 | -8,95% | $0,31 | -6,19% | $11,25 | $13,56 | $9,32 | 138,0M |
| 1996 | $11,17 | -12,94% | $0,28 | -10,74% | $12,72 | $13,87 | $10,79 | 106,0M |
| 1995 | $12,83 | +4,06% | $0,21 | +5,78% | $12,18 | $14,33 | $10,25 | 114,1M |
| 1994 | $12,33 | -2,45% | - | -2,45% | $12,33 | $14,49 | $10,79 | 72,3M |
| 1993 | $12,64 | +35,19% | - | +35,19% | $9,25 | $13,36 | $9,25 | 87,7M |
| 1992 | $9,35 | -2,71% | - | -2,71% | $9,50 | $10,84 | $7,66 | 77,2M |
| 1991 | $9,61 | +53,27% | - | +53,27% | $6,17 | $9,61 | $5,58 | 100,5M |
| 1990 | $6,27 | -38,65% | - | -38,65% | $10,17 | $10,39 | $5,17 | 60,0M |
| 1989 | $10,22 | +1,09% | - | +1,09% | $10,00 | $11,33 | $9,17 | 58,6M |
| 1988 | $10,11 | +34,80% | - | +34,80% | $7,67 | $11,00 | $7,44 | 58,0M |
| 1987 | $7,50 | +2,32% | - | +2,32% | $7,33 | $11,50 | $6,61 | 73,8M |
| 1986 | $7,33 | +12,42% | - | +12,42% | $6,30 | $9,07 | $5,63 | 53,2M |
| 1985 | $6,52 | +43,61% | - | +43,61% | $4,57 | $6,78 | $4,49 | 43,6M |
| 1984 | $4,54 | -18,93% | - | -18,93% | $5,38 | $5,60 | $3,56 | 29,8M |
| 1983 | $5,60 | +60,92% | - | +60,92% | $3,48 | $5,78 | $3,48 | 41,7M |
| 1982 | $3,48 | +6,75% | - | +6,75% | $3,17 | $3,61 | $1,85 | 34,0M |
| 1981 | $3,26 | +11,26% | - | +11,26% | $2,94 | $3,70 | $1,85 | 21,5M |
| 1980 | $2,93 | -92,36% | - | -92,36% | $2,04 | $3,59 | $1,89 | 22,2M |
| 1970 | $38,37 | 0,00% | - | 0,00% | $38,37 | $38,37 | $38,37 | N/A |
| 1969 | $38,37 | 0,00% | - | 0,00% | $38,37 | $38,37 | $38,37 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Worthington a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Worthington Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Worthington
WOR
|
2,73B Mid-cap | 3,54 % | 8,12 % | 2,43 % | 5,43 % | 10,93 % | -3,63 % | 53,64 % | 37,23 % | 135,07 % | 354,52 % | 399,30 % |
|
CompoSecure
CMPO
|
5,01B Mid-cap | -2,09 % | -15,56 % | -46,05 % | -37,80 % | -34,87 % | -11,31 % | 116,76 % | 45,45 % | 48,47 % | 48,47 % | 48,47 % |
| 21,26B Large-cap | 7,40 % | 13,94 % | 19,28 % | 56,30 % | 44,01 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
|
ATI
ATI
|
10,75B Large-cap | 5,76 % | 15,98 % | 7,25 % | 80,90 % | 49,73 % | 119,94 % | 351,68 % | 634,12 % | 1 242,22 % | 177,37 % | 161,35 % |
| 15,06B Large-cap | -5,75 % | -0,24 % | 9,62 % | 17,87 % | 11,75 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
|
Esab
ESAB
|
6,27B Mid-cap | -4,88 % | -5,26 % | -26,08 % | -17,77 % | -20,12 % | -24,85 % | 46,53 % | 84,86 % | 84,86 % | 84,86 % | 84,86 % |
Calculez vos rendements d'investissement Worthington
Analyse de performance d'investissement à long terme
Worthington stock price in May 2016 was $24,15, A $1 000,00 lump sum investment in Worthington made 10 years ago would be worth approximately $3 326,71 today, representing a outstanding return of 232,67 %. This translates to an annualized return (CAGR) of 12,76 %. During this period, Worthington paid out $23,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 326,71
Rendement annuel (TCAC)
12,76 %
Total des dividendes
$968,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Worthington (WOR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Worthington a délivré un rendement total de -3,6%.
- Plus haut 52 semaines a atteint 70,91 $ le N/A.
- Plus bas 52 semaines a touché 45,01 $ le N/A.
- Prix actuel se négocie à 56,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Worthington (WOR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Worthington (wor) aurait grandi à approximativement 13 723,00 $ en date du June 4, 2026, représentant un rendement total de 37,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Worthington se compare-t-il au secteur Industrials ?
Worthington (wor) a délivré un rendement annualisé de 8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Worthington aurait grandi à 23 507,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Worthington ?
Worthington (wor) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 135,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Worthington a historiquement atteinte ?
Worthington (wor) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+53,6%), 5 years (+37,2%), 10 years (+135,1%)
Rendements négatifs : 12 months (-3,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.