GV Films (GVFILM) | Stock Price History & Returns | 2002 - 2026
GV Films Historical Price Chart
GV Films Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹0.30 | +3.45% | ₹0.30 | ₹0.30 | ₹0.28 | 1.8M |
| Jun 12, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| Jun 11, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| Jun 10, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| Jun 9, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| Jun 8, 2026 | ₹0.29 | +3.57% | ₹0.28 | ₹0.29 | ₹0.27 | 3.8M |
| Jun 5, 2026 | ₹0.28 | 0.00% | ₹0.28 | ₹0.28 | ₹0.28 | N/A |
| Jun 4, 2026 | ₹0.28 | 0.00% | ₹0.28 | ₹0.28 | ₹0.28 | N/A |
| Jun 3, 2026 | ₹0.28 | 0.00% | ₹0.28 | ₹0.28 | ₹0.28 | N/A |
| Jun 2, 2026 | ₹0.28 | 0.00% | ₹0.28 | ₹0.28 | ₹0.28 | N/A |
| Jun 1, 2026 | ₹0.28 | -3.45% | ₹0.29 | ₹0.29 | ₹0.28 | 2.1M |
| May 29, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| May 28, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| May 27, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| May 26, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.29 | N/A |
| May 25, 2026 | ₹0.29 | 0.00% | ₹0.28 | ₹0.30 | ₹0.28 | 2.6M |
| May 18, 2026 | ₹0.29 | -3.33% | ₹0.29 | ₹0.30 | ₹0.29 | 1.0M |
| May 11, 2026 | ₹0.30 | -3.23% | ₹0.30 | ₹0.31 | ₹0.30 | 1.6M |
| May 4, 2026 | ₹0.31 | 0.00% | ₹0.31 | ₹0.32 | ₹0.30 | 3.7M |
| Apr 27, 2026 | ₹0.31 | 0.00% | ₹0.30 | ₹0.32 | ₹0.30 | 3.5M |
| Apr 20, 2026 | ₹0.31 | -3.12% | ₹0.31 | ₹0.31 | ₹0.31 | 1.3M |
| Apr 13, 2026 | ₹0.32 | -3.03% | ₹0.32 | ₹0.32 | ₹0.32 | 944.9K |
| Apr 6, 2026 | ₹0.33 | -2.94% | ₹0.33 | ₹0.33 | ₹0.33 | 444.5K |
| Mar 30, 2026 | ₹0.34 | -2.86% | ₹0.34 | ₹0.34 | ₹0.34 | 376.6K |
| Mar 23, 2026 | ₹0.35 | -2.78% | ₹0.35 | ₹0.35 | ₹0.35 | 573.0K |
| Feb 27, 2026 | ₹0.36 | 0.00% | ₹0.36 | ₹0.37 | ₹0.35 | 699.8K |
| Feb 26, 2026 | ₹0.36 | 0.00% | ₹0.36 | ₹0.37 | ₹0.35 | 565.3K |
| Feb 25, 2026 | ₹0.36 | 0.00% | ₹0.35 | ₹0.37 | ₹0.35 | 1.4M |
| Feb 24, 2026 | ₹0.36 | 0.00% | ₹0.37 | ₹0.37 | ₹0.35 | 449.6K |
| Feb 23, 2026 | ₹0.36 | 0.00% | ₹0.36 | ₹0.37 | ₹0.35 | 945.7K |
| Feb 20, 2026 | ₹0.36 | -2.70% | ₹0.37 | ₹0.38 | ₹0.36 | 1.3M |
| Feb 19, 2026 | ₹0.37 | -2.63% | ₹0.39 | ₹0.39 | ₹0.37 | 834.6K |
| Feb 18, 2026 | ₹0.38 | -2.56% | ₹0.39 | ₹0.39 | ₹0.38 | 724.7K |
| Feb 17, 2026 | ₹0.39 | 0.00% | ₹0.38 | ₹0.40 | ₹0.38 | 832.9K |
| Feb 16, 2026 | ₹0.39 | -2.50% | ₹0.40 | ₹0.41 | ₹0.38 | 1.8M |
| Feb 13, 2026 | ₹0.40 | 0.00% | ₹0.40 | ₹0.41 | ₹0.38 | 1.2M |
| Feb 12, 2026 | ₹0.40 | 0.00% | ₹0.42 | ₹0.42 | ₹0.39 | 2.2M |
| Feb 11, 2026 | ₹0.40 | +2.56% | ₹0.38 | ₹0.40 | ₹0.38 | 719.5K |
| Feb 10, 2026 | ₹0.39 | -2.50% | ₹0.39 | ₹0.40 | ₹0.38 | 2.9M |
| Feb 9, 2026 | ₹0.40 | -4.76% | ₹0.40 | ₹0.42 | ₹0.40 | 2.0M |
| Feb 6, 2026 | ₹0.42 | -4.55% | ₹0.44 | ₹0.44 | ₹0.42 | 721.4K |
| Feb 5, 2026 | ₹0.44 | +4.76% | ₹0.43 | ₹0.44 | ₹0.42 | 1.6M |
| Feb 4, 2026 | ₹0.42 | +5.00% | ₹0.41 | ₹0.42 | ₹0.41 | 667.0K |
| Feb 3, 2026 | ₹0.40 | +2.56% | ₹0.40 | ₹0.40 | ₹0.38 | 1.3M |
| Feb 2, 2026 | ₹0.39 | 0.00% | ₹0.39 | ₹0.40 | ₹0.38 | 870.4K |
| Feb 1, 2026 | ₹0.39 | 0.00% | ₹0.40 | ₹0.40 | ₹0.38 | 386.1K |
| Jan 30, 2026 | ₹0.39 | -2.50% | ₹0.39 | ₹0.40 | ₹0.38 | 781.9K |
| Jan 29, 2026 | ₹0.40 | -2.44% | ₹0.39 | ₹0.41 | ₹0.39 | 1.7M |
| Jan 28, 2026 | ₹0.41 | 0.00% | ₹0.40 | ₹0.42 | ₹0.39 | 711.1K |
| Jan 27, 2026 | ₹0.41 | -2.38% | ₹0.42 | ₹0.43 | ₹0.40 | 751.0K |
| Jan 23, 2026 | ₹0.42 | 0.00% | ₹0.43 | ₹0.44 | ₹0.41 | 816.6K |
| Jan 22, 2026 | ₹0.42 | +2.44% | ₹0.42 | ₹0.43 | ₹0.41 | 403.0K |
| Jan 21, 2026 | ₹0.41 | -2.38% | ₹0.41 | ₹0.43 | ₹0.40 | 1.3M |
| Jan 20, 2026 | ₹0.42 | -4.55% | ₹0.43 | ₹0.44 | ₹0.42 | 2.4M |
| Jan 19, 2026 | ₹0.44 | 0.00% | ₹0.45 | ₹0.45 | ₹0.43 | 690.4K |
| Jan 16, 2026 | ₹0.44 | +2.33% | ₹0.41 | ₹0.45 | ₹0.41 | 880.9K |
| Jan 14, 2026 | ₹0.43 | -2.27% | ₹0.44 | ₹0.45 | ₹0.42 | 742.0K |
| Jan 13, 2026 | ₹0.44 | 0.00% | ₹0.44 | ₹0.45 | ₹0.43 | 474.4K |
| Jan 12, 2026 | ₹0.44 | -4.35% | ₹0.46 | ₹0.46 | ₹0.44 | 612.2K |
| Jan 9, 2026 | ₹0.46 | -2.13% | ₹0.48 | ₹0.48 | ₹0.45 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹0.29 | +3.57% | ₹0.28 | ₹0.29 | ₹0.27 | 3.8M |
| Jun 1, 2026 | ₹0.28 | -3.45% | ₹0.29 | ₹0.29 | ₹0.28 | 2.1M |
| May 25, 2026 | ₹0.29 | 0.00% | ₹0.28 | ₹0.30 | ₹0.28 | 2.6M |
| May 18, 2026 | ₹0.29 | -3.33% | ₹0.29 | ₹0.30 | ₹0.29 | 1.0M |
| May 11, 2026 | ₹0.30 | -3.23% | ₹0.30 | ₹0.31 | ₹0.30 | 1.6M |
| May 4, 2026 | ₹0.31 | 0.00% | ₹0.31 | ₹0.32 | ₹0.30 | 3.7M |
| Apr 27, 2026 | ₹0.31 | 0.00% | ₹0.30 | ₹0.32 | ₹0.30 | 3.5M |
| Apr 20, 2026 | ₹0.31 | -3.12% | ₹0.31 | ₹0.31 | ₹0.31 | 1.3M |
| Apr 13, 2026 | ₹0.32 | -3.03% | ₹0.32 | ₹0.32 | ₹0.32 | 944.9K |
| Apr 6, 2026 | ₹0.33 | -2.94% | ₹0.33 | ₹0.33 | ₹0.33 | 444.5K |
| Mar 30, 2026 | ₹0.34 | -2.86% | ₹0.34 | ₹0.34 | ₹0.34 | 376.6K |
| Mar 23, 2026 | ₹0.35 | -2.78% | ₹0.35 | ₹0.35 | ₹0.35 | 573.0K |
| Feb 23, 2026 | ₹0.36 | 0.00% | ₹0.36 | ₹0.37 | ₹0.35 | 4.1M |
| Feb 16, 2026 | ₹0.36 | -10.00% | ₹0.40 | ₹0.41 | ₹0.36 | 5.5M |
| Feb 9, 2026 | ₹0.40 | -4.76% | ₹0.40 | ₹0.42 | ₹0.38 | 9.1M |
| Feb 2, 2026 | ₹0.42 | +7.69% | ₹0.39 | ₹0.44 | ₹0.38 | 5.1M |
| Jan 26, 2026 | ₹0.39 | -7.14% | ₹0.42 | ₹0.43 | ₹0.38 | 4.3M |
| Jan 19, 2026 | ₹0.42 | -4.55% | ₹0.45 | ₹0.45 | ₹0.40 | 5.6M |
| Jan 12, 2026 | ₹0.44 | -4.35% | ₹0.46 | ₹0.46 | ₹0.41 | 2.7M |
| Jan 5, 2026 | ₹0.46 | -9.80% | ₹0.51 | ₹0.52 | ₹0.45 | 9.2M |
| Dec 29, 2025 | ₹0.51 | +8.51% | ₹0.49 | ₹0.53 | ₹0.47 | 22.8M |
| Dec 22, 2025 | ₹0.47 | -7.84% | ₹0.51 | ₹0.51 | ₹0.43 | 14.8M |
| Dec 15, 2025 | ₹0.51 | -3.77% | ₹0.51 | ₹0.51 | ₹0.45 | 19.7M |
| Dec 8, 2025 | ₹0.53 | -19.70% | ₹0.69 | ₹0.69 | ₹0.53 | 26.9M |
| Dec 1, 2025 | ₹0.66 | +22.22% | ₹0.56 | ₹0.66 | ₹0.56 | 64.5M |
| Nov 24, 2025 | ₹0.54 | +22.73% | ₹0.46 | ₹0.54 | ₹0.46 | 70.7M |
| Nov 17, 2025 | ₹0.44 | +18.92% | ₹0.38 | ₹0.44 | ₹0.38 | 117.5M |
| Nov 10, 2025 | ₹0.37 | +15.62% | ₹0.31 | ₹0.37 | ₹0.31 | 43.8M |
| Nov 3, 2025 | ₹0.32 | +3.23% | ₹0.31 | ₹0.32 | ₹0.30 | 6.2M |
| Oct 27, 2025 | ₹0.31 | -6.06% | ₹0.34 | ₹0.34 | ₹0.31 | 10.7M |
| Oct 20, 2025 | ₹0.33 | +3.12% | ₹0.32 | ₹0.34 | ₹0.32 | 6.7M |
| Oct 13, 2025 | ₹0.32 | -3.03% | ₹0.32 | ₹0.33 | ₹0.32 | 7.5M |
| Oct 6, 2025 | ₹0.33 | -2.94% | ₹0.34 | ₹0.34 | ₹0.32 | 7.5M |
| Sep 29, 2025 | ₹0.34 | +3.03% | ₹0.33 | ₹0.34 | ₹0.32 | 11.3M |
| Sep 22, 2025 | ₹0.33 | -10.81% | ₹0.37 | ₹0.37 | ₹0.33 | 33.5M |
| Sep 15, 2025 | ₹0.37 | +2.78% | ₹0.36 | ₹0.38 | ₹0.35 | 18.2M |
| Sep 8, 2025 | ₹0.36 | +2.86% | ₹0.35 | ₹0.36 | ₹0.35 | 8.9M |
| Sep 1, 2025 | ₹0.35 | 0.00% | ₹0.35 | ₹0.36 | ₹0.34 | 10.8M |
| Aug 25, 2025 | ₹0.35 | -2.78% | ₹0.36 | ₹0.36 | ₹0.34 | 8.3M |
| Aug 18, 2025 | ₹0.36 | +5.88% | ₹0.35 | ₹0.38 | ₹0.35 | 12.8M |
| Aug 11, 2025 | ₹0.34 | -2.86% | ₹0.36 | ₹0.36 | ₹0.34 | 3.8M |
| Aug 4, 2025 | ₹0.35 | 0.00% | ₹0.35 | ₹0.36 | ₹0.34 | 31.0M |
| Jul 28, 2025 | ₹0.35 | -2.78% | ₹0.36 | ₹0.36 | ₹0.34 | 53.3M |
| Jul 21, 2025 | ₹0.36 | 0.00% | ₹0.36 | ₹0.38 | ₹0.34 | 13.0M |
| Jul 14, 2025 | ₹0.36 | -2.70% | ₹0.37 | ₹0.38 | ₹0.35 | 14.7M |
| Jul 7, 2025 | ₹0.37 | -2.63% | ₹0.38 | ₹0.39 | ₹0.36 | 9.7M |
| Jun 30, 2025 | ₹0.38 | +8.57% | ₹0.35 | ₹0.38 | ₹0.35 | 21.7M |
| Jun 23, 2025 | ₹0.35 | +2.94% | ₹0.33 | ₹0.36 | ₹0.33 | 13.8M |
| Jun 16, 2025 | ₹0.34 | -5.56% | ₹0.36 | ₹0.37 | ₹0.34 | 23.5M |
| Jun 9, 2025 | ₹0.36 | +5.88% | ₹0.34 | ₹0.36 | ₹0.32 | 34.3M |
| Jun 2, 2025 | ₹0.34 | -8.11% | ₹0.37 | ₹0.37 | ₹0.34 | 46.3M |
| May 26, 2025 | ₹0.37 | +2.78% | ₹0.36 | ₹0.37 | ₹0.35 | 21.4M |
| May 19, 2025 | ₹0.36 | -2.70% | ₹0.37 | ₹0.38 | ₹0.34 | 31.6M |
| May 12, 2025 | ₹0.37 | -2.63% | ₹0.40 | ₹0.43 | ₹0.36 | 122.7M |
| May 5, 2025 | ₹0.38 | -24.00% | ₹0.51 | ₹0.63 | ₹0.38 | 157.5M |
| Apr 28, 2025 | ₹0.50 | -16.67% | ₹0.61 | ₹0.74 | ₹0.50 | 82.0M |
| Apr 21, 2025 | ₹0.60 | +1.69% | ₹0.60 | ₹0.71 | ₹0.56 | 20.3M |
| Apr 14, 2025 | ₹0.59 | 0.00% | ₹0.58 | ₹0.61 | ₹0.58 | 3.6M |
| Apr 7, 2025 | ₹0.59 | 0.00% | ₹0.56 | ₹0.61 | ₹0.53 | 6.1M |
| Mar 31, 2025 | ₹0.59 | +9.26% | ₹0.55 | ₹0.62 | ₹0.54 | 7.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹0.29 | 0.00% | ₹0.29 | ₹0.29 | ₹0.27 | 5.9M |
| May 1, 2026 | ₹0.29 | -6.45% | ₹0.31 | ₹0.32 | ₹0.28 | 8.9M |
| Apr 1, 2026 | ₹0.31 | -8.82% | ₹0.33 | ₹0.33 | ₹0.30 | 6.1M |
| Mar 1, 2026 | ₹0.34 | -5.56% | ₹0.35 | ₹0.35 | ₹0.34 | 949.7K |
| Feb 1, 2026 | ₹0.36 | -7.69% | ₹0.40 | ₹0.44 | ₹0.35 | 24.2M |
| Jan 1, 2026 | ₹0.39 | -25.00% | ₹0.50 | ₹0.53 | ₹0.38 | 29.3M |
| Dec 1, 2025 | ₹0.52 | -3.70% | ₹0.56 | ₹0.69 | ₹0.43 | 140.7M |
| Nov 1, 2025 | ₹0.54 | +74.19% | ₹0.31 | ₹0.54 | ₹0.30 | 238.2M |
| Oct 1, 2025 | ₹0.31 | -6.06% | ₹0.33 | ₹0.34 | ₹0.31 | 38.1M |
| Sep 1, 2025 | ₹0.33 | -5.71% | ₹0.35 | ₹0.38 | ₹0.33 | 77.1M |
| Aug 1, 2025 | ₹0.35 | 0.00% | ₹0.35 | ₹0.38 | ₹0.34 | 59.5M |
| Jul 1, 2025 | ₹0.35 | 0.00% | ₹0.35 | ₹0.39 | ₹0.34 | 106.0M |
| Jun 1, 2025 | ₹0.35 | -5.41% | ₹0.37 | ₹0.37 | ₹0.32 | 120.7M |
| May 1, 2025 | ₹0.37 | -40.32% | ₹0.61 | ₹0.74 | ₹0.34 | 409.5M |
| Apr 1, 2025 | ₹0.62 | +14.81% | ₹0.55 | ₹0.71 | ₹0.53 | 43.0M |
| Mar 1, 2025 | ₹0.54 | -3.57% | ₹0.57 | ₹0.73 | ₹0.52 | 53.6M |
| Feb 1, 2025 | ₹0.56 | -18.84% | ₹0.68 | ₹0.70 | ₹0.54 | 27.8M |
| Jan 1, 2025 | ₹0.69 | -4.17% | ₹0.74 | ₹0.74 | ₹0.62 | 41.1M |
| Dec 1, 2024 | ₹0.72 | -20.88% | ₹0.74 | ₹0.75 | ₹0.71 | 5.0M |
| Nov 1, 2024 | ₹0.71 | -5.33% | ₹0.75 | ₹0.77 | ₹0.69 | 51.9M |
| Oct 1, 2024 | ₹0.75 | -3.85% | ₹0.78 | ₹1.01 | ₹0.73 | 308.3M |
| Sep 1, 2024 | ₹0.78 | -10.34% | ₹0.89 | ₹0.89 | ₹0.76 | 54.4M |
| Aug 1, 2024 | ₹0.87 | +7.41% | ₹0.83 | ₹1.00 | ₹0.79 | 264.9M |
| Jul 1, 2024 | ₹0.81 | -4.71% | ₹0.86 | ₹0.95 | ₹0.75 | 107.8M |
| Jun 1, 2024 | ₹0.85 | +19.72% | ₹0.71 | ₹1.04 | ₹0.65 | 133.9M |
| May 1, 2024 | ₹0.71 | -5.33% | ₹0.74 | ₹0.80 | ₹0.68 | 26.7M |
| Apr 1, 2024 | ₹0.75 | +1.35% | ₹0.77 | ₹0.94 | ₹0.72 | 20.0M |
| Mar 1, 2024 | ₹0.74 | -22.92% | ₹0.99 | ₹1.03 | ₹0.74 | 49.2M |
| Feb 1, 2024 | ₹0.96 | +12.94% | ₹0.86 | ₹1.20 | ₹0.86 | 131.0M |
| Jan 1, 2024 | ₹0.85 | +37.10% | ₹0.62 | ₹0.86 | ₹0.61 | 107.2M |
| Dec 1, 2023 | ₹0.62 | +21.57% | ₹0.53 | ₹0.70 | ₹0.51 | 69.1M |
| Nov 1, 2023 | ₹0.51 | +8.51% | ₹0.48 | ₹0.51 | ₹0.46 | 35.9M |
| Oct 1, 2023 | ₹0.47 | -11.32% | ₹0.53 | ₹0.55 | ₹0.46 | 19.2M |
| Sep 1, 2023 | ₹0.53 | +23.26% | ₹0.43 | ₹0.67 | ₹0.41 | 93.5M |
| Aug 1, 2023 | ₹0.43 | -6.52% | ₹0.47 | ₹0.47 | ₹0.40 | 75.9M |
| Jul 1, 2023 | ₹0.46 | -6.12% | ₹0.49 | ₹0.50 | ₹0.42 | 30.8M |
| Jun 1, 2023 | ₹0.49 | +4.26% | ₹0.48 | ₹0.55 | ₹0.46 | 28.9M |
| May 1, 2023 | ₹0.47 | -4.08% | ₹0.50 | ₹0.55 | ₹0.42 | 46.6M |
| Apr 1, 2023 | ₹0.49 | +8.89% | ₹0.46 | ₹0.56 | ₹0.39 | 60.5M |
| Mar 1, 2023 | ₹0.45 | -16.67% | ₹0.54 | ₹0.56 | ₹0.31 | 74.3M |
| Feb 1, 2023 | ₹0.54 | -10.00% | ₹0.60 | ₹0.68 | ₹0.52 | 58.9M |
| Jan 1, 2023 | ₹0.60 | -3.23% | ₹0.62 | ₹0.67 | ₹0.57 | 56.8M |
| Dec 1, 2022 | ₹0.62 | -4.62% | ₹0.65 | ₹0.72 | ₹0.57 | 50.6M |
| Nov 1, 2022 | ₹0.65 | +4.84% | ₹0.64 | ₹0.77 | ₹0.62 | 49.5M |
| Oct 1, 2022 | ₹0.62 | -15.07% | ₹0.73 | ₹0.73 | ₹0.62 | 28.5M |
| Sep 1, 2022 | ₹0.73 | -3.95% | ₹0.77 | ₹0.83 | ₹0.70 | 74.2M |
| Aug 1, 2022 | ₹0.76 | -7.32% | ₹0.82 | ₹1.01 | ₹0.74 | 107.2M |
| Jul 1, 2022 | ₹0.82 | -5.75% | ₹0.89 | ₹1.10 | ₹0.79 | 49.1M |
| Jun 1, 2022 | ₹0.87 | -12.12% | ₹1.01 | ₹1.04 | ₹0.83 | 29.3M |
| May 1, 2022 | ₹0.99 | -7.48% | ₹1.16 | ₹1.16 | ₹0.87 | 43.2M |
| Apr 1, 2022 | ₹1.07 | -11.57% | ₹1.25 | ₹1.25 | ₹0.92 | 58.9M |
| Mar 1, 2022 | ₹1.21 | +7.08% | ₹1.08 | ₹1.42 | ₹1.06 | 85.3M |
| Feb 1, 2022 | ₹1.13 | -24.16% | ₹1.42 | ₹1.42 | ₹1.11 | 211.9M |
| Jan 1, 2022 | ₹1.49 | +55.21% | ₹1.00 | ₹1.99 | ₹0.95 | 628.0M |
| Dec 1, 2021 | ₹0.96 | +24.68% | ₹0.80 | ₹0.96 | ₹0.67 | 271.6M |
| Nov 1, 2021 | ₹0.77 | +2.67% | ₹0.78 | ₹0.98 | ₹0.71 | 83.4M |
| Oct 1, 2021 | ₹0.75 | -1.32% | ₹0.79 | ₹0.89 | ₹0.72 | 29.0M |
| Sep 1, 2021 | ₹0.76 | -17.39% | ₹0.88 | ₹0.92 | ₹0.62 | 34.7M |
| Aug 1, 2021 | ₹0.92 | -27.56% | ₹1.24 | ₹1.39 | ₹0.92 | 84.0M |
| Jul 1, 2021 | ₹1.27 | +56.79% | ₹0.80 | ₹1.47 | ₹0.70 | 27.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0.29 | -44.23% | - | -44.23% | ₹0.50 | ₹0.53 | ₹0.27 | 75.4M |
| 2025 | ₹0.52 | -27.78% | - | -27.78% | ₹0.74 | ₹0.74 | ₹0.30 | 1.4B |
| 2024 | ₹0.72 | +16.13% | - | +16.13% | ₹0.62 | ₹1.20 | ₹0.61 | 1.3B |
| 2023 | ₹0.62 | 0.00% | - | 0.00% | ₹0.62 | ₹0.70 | ₹0.31 | 650.4M |
| 2022 | ₹0.62 | -35.42% | - | -35.42% | ₹1.00 | ₹1.99 | ₹0.57 | 1.4B |
| 2021 | ₹0.96 | +159.46% | - | +159.46% | ₹0.37 | ₹1.47 | ₹0.29 | 580.5M |
| 2020 | ₹0.37 | +23.33% | - | +23.33% | ₹0.29 | ₹0.50 | ₹0.22 | 33.2M |
| 2019 | ₹0.30 | -49.15% | - | -49.15% | ₹0.57 | ₹0.67 | ₹0.27 | 22.0M |
| 2018 | ₹0.59 | -24.36% | - | -24.36% | ₹0.83 | ₹1.08 | ₹0.50 | 47.1M |
| 2017 | ₹0.78 | +11.43% | - | +11.43% | ₹0.70 | ₹1.18 | ₹0.59 | 53.6M |
| 2016 | ₹0.70 | -39.66% | - | -39.66% | ₹1.07 | ₹1.60 | ₹0.61 | 71.9M |
| 2015 | ₹1.16 | +103.51% | - | +103.51% | ₹0.56 | ₹1.30 | ₹0.30 | 67.2M |
| 2014 | ₹0.57 | +14.00% | - | +14.00% | ₹0.51 | ₹0.96 | ₹0.35 | 46.2M |
| 2013 | ₹0.50 | +2.04% | - | +2.04% | ₹0.51 | ₹0.80 | ₹0.35 | 41.2M |
| 2012 | ₹0.49 | -5.77% | - | -5.77% | ₹0.53 | ₹0.72 | ₹0.36 | 32.6M |
| 2011 | ₹0.52 | -60.61% | - | -60.61% | ₹1.36 | ₹1.36 | ₹0.50 | 57.0M |
| 2010 | ₹1.32 | -41.85% | - | -41.85% | ₹2.27 | ₹3.10 | ₹1.05 | 230.7M |
| 2009 | ₹2.27 | +74.62% | - | +74.62% | ₹1.43 | ₹3.27 | ₹0.85 | 382.4M |
| 2008 | ₹1.30 | -88.87% | - | -88.87% | ₹12.79 | ₹16.36 | ₹0.99 | 553.3M |
| 2007 | ₹11.68 | +67.34% | - | +67.34% | ₹6.98 | ₹13.10 | ₹4.65 | 1.1B |
| 2006 | ₹6.98 | -10.51% | - | -10.51% | ₹8.10 | ₹14.30 | ₹6.80 | 729.0M |
| 2005 | ₹7.80 | +34.25% | - | +34.25% | ₹6.04 | ₹26.00 | ₹4.44 | 1.3B |
| 2004 | ₹5.81 | +7.00% | - | +7.00% | ₹5.72 | ₹6.32 | ₹2.12 | 123.1M |
| 2003 | ₹5.43 | -3.04% | - | -3.04% | ₹5.27 | ₹7.21 | ₹1.83 | 15.7M |
| 2002 | ₹5.60 | 0.00% | - | 0.00% | ₹8.76 | ₹10.60 | ₹4.44 | 5.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How GV Films Performed Against the Market & Sector
GV Films Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GV Films
GVFILM
|
578.03M Small-cap | 3.45% | 3.45% | -14.29% | -41.18% | -40.00% | -19.44% | -40.82% | -67.42% | -68.82% | -66.28% | -96.59% |
|
PVR Inox
PVRINOX
|
98.69B Mid-cap | -2.34% | -6.55% | -3.42% | -13.14% | -7.20% | -1.16% | -34.97% | -48.85% | -48.85% | -48.85% | -48.85% |
|
COLAB PLATFORMS
COLAB
|
32.92B Small-cap | -1.00% | -3.90% | -12.06% | -22.69% | -20.36% | 429.17% | 4,918.33% | 6,935.05% | 18,038.55% | 18,038.55% | 18,038.55% |
|
City Pulse Multiplex
CPML
|
26.38B Small-cap | -4.51% | -13.76% | -30.98% | -33.71% | -34.58% | 64.46% | 2,650.44% | 9,360.56% | 7,203.99% | 7,203.99% | 7,203.99% |
|
Imagicaaworld
IMAGICAA
|
27.16B Small-cap | 1.98% | 1.20% | 10.65% | -14.37% | -8.61% | -39.16% | -11.44% | 431.38% | -47.81% | -76.06% | -76.06% |
|
Prime Focus
PFOCUS
|
251.42B Large-cap | -2.50% | -2.58% | -7.42% | 13.65% | 5.23% | 94.43% | 127.33% | 297.13% | 371.93% | 316.12% | 650.06% |
Calculate Your GV Films Investment Returns
Long-Term Investment Performance Analysis
GV Films stock price in Aug 2016 was ₹0.78, A ₹1,000.00 lump sum investment in GV Films made 9 years ago would be worth approximately ₹384.62 today, representing a negative return of -61.54%. This translates to an annualized return (CAGR) of -9.30%.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has GV Films (GVFILM) stock performed during last 12 months?
Over the last 12 months, GV Films has delivered a total return of -19.4%.
- 52-Week High reached INR0.69 on N/A.
- 52-Week Low touched INR0.27 on N/A.
- Current Price trading at INR0.30 as of September 2, 2026.
- What is GV Films's (GVFILM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in GV Films (gvfilm) would have grown to approximately INR3,258.00 as of September 2, 2026, representing a total return of -67.4%.
This represents a compound annual growth rate (CAGR) of -20.1% over the 5-year period.
- How does GV Films's Stock 10-year annualized return compare to the Communication Services sector?
GV Films (gvfilm) has delivered an annualized return of -11.0% over the past 10 years.
To illustrate: INR10,000.00 invested in GV Films would have grown to INR3,118.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was GV Films's best-performing year historically?
GV Films (gvfilm) has achieved its strongest performance over the 12 months period, delivering a total return of -19.4%.
- What is the longest period of consecutive yearly growth GV Films has achieved historically?
GV Films (gvfilm) shows the following performance across different time periods:
Negative Returns: 12 months (-19.4%), 3 years (-40.8%), 5 years (-67.4%), 10 years (-68.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




