SSPN Finance Limited (SSPNFIN) | Stock Price History & Returns | 2015 - 2026
SSPN Finance Limited Historical Price Chart
SSPN Finance Limited Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹10.07 | -4.91% | ₹10.07 | ₹10.07 | ₹10.07 | 4.0K |
| Jun 5, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jun 4, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jun 3, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jun 2, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jun 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 29, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 28, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 27, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 26, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 25, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 22, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 21, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 20, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 19, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 18, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 15, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 14, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 13, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 12, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 11, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 8, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 7, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 6, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 5, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 4, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 30, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 29, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 28, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 27, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 24, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 23, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 22, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 21, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 20, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 17, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 16, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 15, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 13, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 10, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 9, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 8, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 7, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 6, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 2, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 30, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 27, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 25, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 24, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 23, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 20, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 19, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 18, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 17, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 16, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 13, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 12, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 11, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 25, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 18, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 11, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 4, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 27, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 20, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 13, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 6, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 30, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 23, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 16, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 9, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 2, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Feb 23, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Feb 16, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Feb 9, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Feb 2, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jan 26, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jan 19, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jan 12, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jan 5, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Dec 29, 2025 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | 4.0K |
| Dec 22, 2025 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | 4.0K |
| Dec 15, 2025 | ₹10.59 | +13.26% | ₹9.81 | ₹10.59 | ₹9.00 | 52.0K |
| Dec 8, 2025 | ₹9.35 | +4.94% | ₹8.91 | ₹9.35 | ₹8.91 | 4.0K |
| Dec 1, 2025 | ₹8.91 | +4.95% | ₹8.49 | ₹8.91 | ₹8.49 | 24.0K |
| Nov 24, 2025 | ₹8.49 | 0.00% | ₹8.49 | ₹8.49 | ₹8.49 | N/A |
| Nov 17, 2025 | ₹8.49 | 0.00% | ₹8.49 | ₹8.49 | ₹8.49 | 4.0K |
| Nov 10, 2025 | ₹8.49 | 0.00% | ₹8.49 | ₹8.49 | ₹8.49 | N/A |
| Nov 3, 2025 | ₹8.49 | 0.00% | ₹8.49 | ₹8.49 | ₹8.49 | N/A |
| Oct 27, 2025 | ₹8.49 | +4.94% | ₹8.49 | ₹8.49 | ₹8.49 | 8.0K |
| Oct 20, 2025 | ₹8.09 | +4.93% | ₹7.71 | ₹8.09 | ₹7.71 | 24.0K |
| Oct 13, 2025 | ₹7.71 | +4.90% | ₹7.35 | ₹7.71 | ₹7.35 | 4.0K |
| Oct 6, 2025 | ₹7.35 | 0.00% | ₹7.35 | ₹7.35 | ₹7.35 | N/A |
| Sep 29, 2025 | ₹7.35 | +5.00% | ₹7.35 | ₹7.35 | ₹7.00 | 12.0K |
| Sep 22, 2025 | ₹7.00 | +20.90% | ₹6.67 | ₹7.35 | ₹6.67 | 44.0K |
| Sep 15, 2025 | ₹5.79 | +15.80% | ₹4.50 | ₹5.79 | ₹4.50 | 80.0K |
| Sep 8, 2025 | ₹5.00 | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| Sep 1, 2025 | ₹5.00 | -2.91% | ₹5.15 | ₹5.15 | ₹4.64 | 8.0K |
| Aug 25, 2025 | ₹5.15 | 0.00% | ₹5.15 | ₹5.15 | ₹5.15 | N/A |
| Aug 18, 2025 | ₹5.15 | -8.85% | ₹5.65 | ₹5.65 | ₹5.15 | 4.0K |
| Aug 11, 2025 | ₹5.65 | -9.74% | ₹6.26 | ₹6.26 | ₹5.65 | 8.0K |
| Aug 4, 2025 | ₹6.26 | 0.00% | ₹6.26 | ₹6.26 | ₹6.26 | N/A |
| Jul 28, 2025 | ₹6.26 | 0.00% | ₹6.26 | ₹6.26 | ₹6.26 | N/A |
| Jul 21, 2025 | ₹6.26 | +1.13% | ₹6.49 | ₹6.49 | ₹5.89 | 72.0K |
| Jul 14, 2025 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
| Jul 7, 2025 | ₹6.19 | -4.77% | ₹6.18 | ₹6.19 | ₹6.18 | 24.0K |
| Jun 30, 2025 | ₹6.50 | -9.97% | ₹6.86 | ₹6.86 | ₹6.50 | 52.0K |
| Jun 23, 2025 | ₹7.22 | 0.00% | ₹7.22 | ₹7.22 | ₹7.22 | N/A |
| Jun 16, 2025 | ₹7.22 | 0.00% | ₹7.22 | ₹7.22 | ₹7.22 | N/A |
| Jun 9, 2025 | ₹7.22 | 0.00% | ₹7.22 | ₹7.22 | ₹7.22 | N/A |
| Jun 2, 2025 | ₹7.22 | 0.00% | ₹7.22 | ₹7.22 | ₹7.22 | N/A |
| May 26, 2025 | ₹7.22 | -9.18% | ₹7.60 | ₹7.60 | ₹7.22 | 28.0K |
| May 19, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| May 12, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| May 5, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| Apr 28, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| Apr 21, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| Apr 14, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| May 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Apr 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Mar 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Feb 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Jan 1, 2026 | ₹10.59 | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| Dec 1, 2025 | ₹10.59 | +24.73% | ₹8.49 | ₹10.59 | ₹8.49 | 88.0K |
| Nov 1, 2025 | ₹8.49 | 0.00% | ₹8.49 | ₹8.49 | ₹8.49 | 4.0K |
| Oct 1, 2025 | ₹8.49 | +21.29% | ₹7.00 | ₹8.49 | ₹7.00 | 40.0K |
| Sep 1, 2025 | ₹7.00 | +35.92% | ₹5.15 | ₹7.35 | ₹4.50 | 140.0K |
| Aug 1, 2025 | ₹5.15 | -17.73% | ₹6.26 | ₹6.26 | ₹5.15 | 12.0K |
| Jul 1, 2025 | ₹6.26 | -8.75% | ₹6.79 | ₹6.84 | ₹5.89 | 128.0K |
| Jun 1, 2025 | ₹6.86 | -4.99% | ₹7.22 | ₹7.22 | ₹6.86 | 20.0K |
| May 1, 2025 | ₹7.22 | -9.18% | ₹7.95 | ₹7.95 | ₹7.22 | 28.0K |
| Apr 1, 2025 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
| Mar 1, 2025 | ₹7.95 | -0.62% | ₹8.00 | ₹8.00 | ₹7.95 | 12.0K |
| Feb 1, 2025 | ₹8.00 | 0.00% | ₹8.00 | ₹8.00 | ₹8.00 | N/A |
| Jan 1, 2025 | ₹8.00 | -7.83% | ₹8.68 | ₹8.68 | ₹8.00 | 8.0K |
| Dec 1, 2024 | ₹8.68 | +0.93% | ₹8.60 | ₹8.68 | ₹8.60 | 32.0K |
| Nov 1, 2024 | ₹8.60 | +5.39% | ₹8.16 | ₹8.64 | ₹8.14 | 68.0K |
| Oct 1, 2024 | ₹8.16 | -2.28% | ₹8.35 | ₹8.35 | ₹7.98 | 184.0K |
| Sep 1, 2024 | ₹8.35 | -1.30% | ₹8.46 | ₹8.50 | ₹8.30 | 116.0K |
| Aug 1, 2024 | ₹8.46 | 0.00% | ₹8.46 | ₹8.46 | ₹8.46 | N/A |
| Jul 1, 2024 | ₹8.46 | 0.00% | ₹8.46 | ₹8.46 | ₹8.46 | N/A |
| Jun 1, 2024 | ₹8.46 | -1.05% | ₹8.55 | ₹8.90 | ₹8.46 | 276.0K |
| May 1, 2024 | ₹8.55 | -5.00% | ₹8.55 | ₹8.55 | ₹8.55 | 4.0K |
| Apr 1, 2024 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
| Mar 1, 2024 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
| Feb 1, 2024 | ₹9.00 | 0.00% | ₹9.00 | ₹9.00 | ₹9.00 | N/A |
| Jan 1, 2024 | ₹9.00 | +56.52% | ₹6.05 | ₹9.10 | ₹6.05 | 184.0K |
| Dec 1, 2023 | ₹5.75 | +9.52% | ₹5.25 | ₹5.99 | ₹5.25 | 68.0K |
| Nov 1, 2023 | ₹5.25 | -4.55% | ₹5.50 | ₹6.20 | ₹4.31 | 40.0K |
| Oct 1, 2023 | ₹5.50 | -20.06% | ₹6.88 | ₹6.88 | ₹4.74 | 220.0K |
| Sep 1, 2023 | ₹6.88 | +20.70% | ₹5.70 | ₹6.88 | ₹5.70 | 16.0K |
| Aug 1, 2023 | ₹5.70 | -8.36% | ₹6.22 | ₹6.22 | ₹5.65 | 64.0K |
| Jul 1, 2023 | ₹6.22 | -9.86% | ₹6.90 | ₹6.90 | ₹5.93 | 24.0K |
| Jun 1, 2023 | ₹6.90 | +4.86% | ₹6.26 | ₹7.70 | ₹5.28 | 308.0K |
| May 1, 2023 | ₹6.58 | -17.54% | ₹7.98 | ₹7.98 | ₹6.58 | 96.0K |
| Apr 1, 2023 | ₹7.98 | +5.00% | ₹7.60 | ₹7.98 | ₹7.60 | 20.0K |
| Mar 1, 2023 | ₹7.60 | +1.60% | ₹7.48 | ₹8.40 | ₹7.48 | 96.0K |
| Feb 1, 2023 | ₹7.48 | +2.47% | ₹7.30 | ₹7.90 | ₹7.23 | 388.0K |
| Jan 1, 2023 | ₹7.30 | 0.00% | ₹7.30 | ₹7.30 | ₹7.30 | N/A |
| Dec 1, 2022 | ₹7.30 | -22.42% | ₹9.41 | ₹9.50 | ₹7.30 | 220.0K |
| Nov 1, 2022 | ₹9.41 | +10.06% | ₹8.55 | ₹10.39 | ₹8.55 | 368.0K |
| Oct 1, 2022 | ₹8.55 | +11.91% | ₹7.60 | ₹8.55 | ₹7.60 | 28.0K |
| Sep 1, 2022 | ₹7.64 | -0.13% | ₹7.65 | ₹7.65 | ₹7.27 | 144.0K |
| Aug 1, 2022 | ₹7.65 | -28.90% | ₹9.69 | ₹11.58 | ₹7.65 | 148.0K |
| Jul 1, 2022 | ₹10.76 | +15.95% | ₹9.28 | ₹10.78 | ₹9.00 | 140.0K |
| Jun 1, 2022 | ₹9.28 | 0.00% | ₹9.28 | ₹9.28 | ₹9.28 | N/A |
| May 1, 2022 | ₹9.28 | -4.92% | ₹9.76 | ₹9.76 | ₹9.28 | 4.0K |
| Apr 1, 2022 | ₹9.76 | +14.15% | ₹8.55 | ₹9.76 | ₹8.55 | 20.0K |
| Mar 1, 2022 | ₹8.55 | +0.59% | ₹9.20 | ₹9.65 | ₹8.55 | 104.0K |
| Feb 1, 2022 | ₹8.50 | +10.39% | ₹7.70 | ₹8.50 | ₹7.49 | 152.0K |
| Jan 1, 2022 | ₹7.70 | +9.07% | ₹7.06 | ₹10.00 | ₹7.06 | 576.0K |
| Dec 1, 2021 | ₹7.06 | -15.95% | ₹8.40 | ₹8.41 | ₹7.01 | 672.0K |
| Nov 1, 2021 | ₹8.40 | -3.78% | ₹9.60 | ₹9.60 | ₹7.65 | 84.0K |
| Oct 1, 2021 | ₹8.73 | -3.22% | ₹9.02 | ₹11.38 | ₹8.57 | 284.0K |
| Sep 1, 2021 | ₹9.02 | -14.10% | ₹10.50 | ₹10.50 | ₹9.02 | 12.0K |
| Aug 1, 2021 | ₹10.50 | -0.47% | ₹10.55 | ₹10.55 | ₹10.50 | 4.0K |
| Jul 1, 2021 | ₹10.55 | -16.53% | ₹12.75 | ₹12.90 | ₹9.95 | 140.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10.59 | 0.00% | - | 0.00% | ₹10.59 | ₹10.59 | ₹10.59 | N/A |
| 2025 | ₹10.59 | +22.00% | - | +22.00% | ₹8.68 | ₹10.59 | ₹4.50 | 480.0K |
| 2024 | ₹8.68 | +50.96% | - | +50.96% | ₹6.05 | ₹9.10 | ₹6.05 | 864.0K |
| 2023 | ₹5.75 | -21.23% | - | -21.23% | ₹7.30 | ₹8.40 | ₹4.31 | 1.3M |
| 2022 | ₹7.30 | +3.40% | - | +3.40% | ₹7.06 | ₹11.58 | ₹7.06 | 1.9M |
| 2021 | ₹7.06 | -73.56% | - | -73.56% | ₹28.95 | ₹34.50 | ₹7.01 | 11.0M |
| 2020 | ₹26.70 | -44.12% | - | -44.12% | ₹47.65 | ₹64.10 | ₹24.20 | 6.6M |
| 2019 | ₹47.78 | +315.48% | - | +315.48% | ₹11.50 | ₹48.25 | ₹9.25 | 7.8M |
| 2018 | ₹11.50 | +27.78% | - | +27.78% | ₹9.00 | ₹11.50 | ₹8.50 | 252.0K |
| 2017 | ₹9.00 | 0.00% | - | 0.00% | ₹9.00 | ₹9.25 | ₹8.50 | 192.0K |
| 2016 | ₹9.00 | -11.07% | - | -11.07% | ₹10.50 | ₹10.60 | ₹9.00 | 552.0K |
| 2015 | ₹10.12 | 0.00% | - | 0.00% | ₹7.50 | ₹10.53 | ₹4.05 | 2.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How SSPN Finance Limited Performed Against the Market & Sector
SSPN Finance Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSPN Finance Limited
SSPNFIN
|
40.10M Small-cap | 0.00% | 0.00% | 0.00% | 18.86% | 0.00% | 46.68% | 62.67% | -0.84% | 17.67% | 54.60% | 54.60% |
|
Tourism Finance
TFCILTD
|
33.59B Small-cap | 3.01% | -0.82% | 9.85% | 16.11% | 8.98% | 61.17% | 417.18% | 398.01% | 879.82% | 1,325.19% | 3,643.78% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | -2.52% | -4.26% | -11.18% | 8.00% | -9.45% | 34.15% | 225.75% | 212.91% | 299.94% | 630.46% | 4,746.72% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | -2.08% | -7.22% | -7.59% | -15.13% | -8.60% | -5.10% | 26.39% | 45.33% | 1,070.88% | 14,600.83% | 29,546.67% |
|
Northern Arc Capital
NORTHARC
|
41.58B Small-cap | 5.42% | 8.78% | 23.35% | 15.37% | 18.65% | 36.69% | -3.93% | -3.93% | -3.93% | -3.93% | -3.93% |
|
Paisalo Digital
PAISALO
|
40.58B Small-cap | 12.19% | 19.39% | 69.16% | 56.07% | 58.72% | 82.33% | 122.41% | 88.26% | 588.93% | 643.83% | 2,518.55% |
Calculate Your SSPN Finance Limited Investment Returns
Long-Term Investment Performance Analysis
SSPN Finance Limited stock price in Jun 2016 was ₹9.00, A ₹1,000.00 lump sum investment in SSPN Finance Limited made 10 years ago would be worth approximately ₹1,118.89 today, representing a positive return of 11.89%. This translates to an annualized return (CAGR) of 1.13%.
10 Years Investment Scenario (Jun 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SSPN Finance Limited (SSPNFIN) stock performed during last 12 months?
Over the last 12 months, SSPN Finance Limited has delivered a total return of 46.7%.
- 52-Week High reached INR10.59 on N/A.
- 52-Week Low touched INR4.50 on N/A.
- Current Price trading at INR10.07 as of June 9, 2026.
- What is SSPN Finance Limited's (SSPNFIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in SSPN Finance Limited (sspnfin) would have grown to approximately INR9,916.00 as of June 9, 2026, representing a total return of -0.8%.
This represents a compound annual growth rate (CAGR) of -0.2% over the 5-year period.
- How does SSPN Finance Limited's Stock 10-year annualized return compare to the Financial Services sector?
SSPN Finance Limited (sspnfin) has delivered an annualized return of 1.6% over the past 10 years.
To illustrate: INR10,000.00 invested in SSPN Finance Limited would have grown to INR11,767.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was SSPN Finance Limited's best-performing year historically?
SSPN Finance Limited (sspnfin) has achieved its strongest performance over the 3 years period, delivering a total return of 62.7%.
- What is the longest period of consecutive yearly growth SSPN Finance Limited has achieved historically?
SSPN Finance Limited (sspnfin) shows the following performance across different time periods:
Positive Returns: 12 months (+46.7%), 3 years (+62.7%), 10 years (+17.7%)
Negative Returns: 5 years (-0.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




