Monday, August 4, 2025 - Spain Market 52-Week Highs & Lows
You are viewing Spain market data. Switch to:
Stocks Near 52W High
15
Stocks Near 52W Low
3
New 52W Highs Today
1
New 52W Lows Today
0
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
Minor Hotels Europe | NHH Consumer Cyclical | €6.47 | €6.48 | -0.15% | 5 Days Ago | 8.5K | €2.82B | |
|
Renta 4 Banco S.A | R4 Financial Services | €18.00 | €18.10 | -0.55% | 5 Days Ago | 1.7K | €728M | |
|
CaixaBank S.A | CABK Financial Services | €8.33 | €8.38 | -0.60% | 5 Days Ago | 5.0M | €57.2B | |
|
Bankinter S.A | BKT Financial Services | €12.50 | €12.68 | -1.42% | 5 Days Ago | 1.5M | €11.1B | |
|
Grupo Catalana | GCO Financial Services | €48.90 | €49.70 | -1.61% | 130 Days Ago | 37.9K | €5.77B | |
|
Clinica Baviera S.A | CBAV Healthcare | €44.60 | €45.40 | -1.76% | 20 Days Ago | 7.1K | €711M | |
|
Mapfre S.A | MAP Financial Services | €3.57 | €3.64 | -1.92% | 27 Days Ago | 2.0M | €10.7B | |
|
Neinor Homes, S.A | HOME Real Estate | €17.50 | €18.04 | -2.99% | 18 Days Ago | 152.7K | €1.54B | |
|
Banco de Sabadell | SAB Financial Services | €3.18 | €3.28 | -3.05% | 5 Days Ago | 11.9M | €15.7B | |
|
Telefonica S.A | TEF Communication Services | €4.59 | €4.75 | -3.37% | 50 Days Ago | 5.4M | €25.7B | |
|
Unicaja Banco S.A | UNI Financial Services | €2.26 | €2.34 | -3.42% | 5 Days Ago | 4.6M | €5.72B | |
|
Banco Santander S.A | SAN Financial Services | €7.48 | €7.80 | -4.10% | 7 Days Ago | 19.7M | €107B | |
|
International | IAG Industrials | €4.33 | €4.54 | -4.63% | 4 Days Ago | 7.3M | €20.5B | |
|
Miquel y Costas | MCM Basic Materials | €14.20 | €14.90 | -4.70% | 69 Days Ago | 4.2K | €533M | |
|
Melia Hotels | MEL Consumer Cyclical | €7.68 | €8.07 | -4.83% | 5 Days Ago | 384.7K | €1.65B |
Data is updated regularly. 52-week highs and lows are based on closing prices.