Thursday, September 18, 2025 - Spain Market 52-Week Highs & Lows
You are viewing Spain market data. Switch to:
Stocks Near 52W High
17
Stocks Near 52W Low
6
New 52W Highs Today
0
New 52W Lows Today
0
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
ACS Actividades de | ACS Industrials | €69.10 | €69.75 | -0.93% | 3 Days Ago | 196.8K | €17.5B | |
|
Bankinter S.A | BKT Financial Services | €13.15 | €13.28 | -0.98% | 4 Days Ago | 1.4M | €11.7B | |
|
Banco Santander S.A | SAN Financial Services | €8.53 | €8.63 | -1.16% | 4 Days Ago | 23.1M | €127B | |
|
Repsol S.A | REP Energy | €14.68 | €14.86 | -1.21% | 2 Days Ago | 2.1M | €17.2B | |
|
Grupo Catalana | GCO Financial Services | €48.75 | €49.70 | -1.91% | 175 Days Ago | 30.0K | €5.74B | |
|
Almirall S.A | ALM Healthcare | €11.26 | €11.50 | -2.09% | 56 Days Ago | 44.3K | €2.41B | |
|
Ebro Foods, S.A | EBRO Consumer Defensive | €18.08 | €18.48 | -2.16% | 9 Days Ago | 44.7K | €2.78B | |
|
Mapfre S.A | MAP Financial Services | €3.82 | €3.93 | -2.80% | 4 Days Ago | 4.0M | €11.7B | |
|
Banco Bilbao Vizcaya | BBVA Financial Services | €16.22 | €16.70 | -2.87% | 35 Days Ago | 5.6M | €94.1B | |
|
CaixaBank S.A | CABK Financial Services | €8.64 | €8.90 | -2.92% | 4 Days Ago | 4.7M | €62.7B | |
|
Cie Automotive S.A | CIE Consumer Cyclical | €26.55 | €27.45 | -3.28% | 10 Days Ago | 29.8K | €3.17B | |
|
Airbus SE | AIR Industrials | €191.36 | €198.34 | -3.52% | 4 Days Ago | 1.3K | €153B | |
|
International | IAG Industrials | €4.42 | €4.61 | -4.12% | 9 Days Ago | 5.3M | €21.0B | |
|
Neinor Homes, S.A | HOME Real Estate | €17.50 | €18.34 | -4.58% | 32 Days Ago | 196.9K | €1.55B | |
|
Construcciones y | CAF Industrials | €53.10 | €55.70 | -4.67% | 53 Days Ago | 43.3K | €1.84B | |
|
Gestamp Automoción | GEST Consumer Cyclical | €3.37 | €3.54 | -4.80% | 22 Days Ago | 329.2K | €1.91B | |
|
Unicaja Banco S.A | UNI Financial Services | €2.33 | €2.45 | -4.90% | 25 Days Ago | 31.6M | €6.11B |
Data is updated regularly. 52-week highs and lows are based on closing prices.