Monday, June 16, 2025 - Spain Market 52-Week Highs & Lows

You are viewing Spain market data. Switch to:
🇧🇪 Belgium 🇫🇷 France 🇮🇳 India 🇳🇱 Netherlands 🇵🇹 Portugal 🇪🇸 Spain 🇺🇸 United States
Stocks Near 52W High
18
Stocks Near 52W Low
2
New 52W Highs Today
0
New 52W Lows Today
1

Stocks Near 52-Week Highs

Stock Current Price 52W High % From High Range Position Prev. 52W High Volume Market Cap
Iberdrola S.A | IBE
Utilities
 €16.23 €16.35 -0.73%
25 Days Ago 9.3M €102B
Banco Santander S.A | SAN
Financial Services
 €7.13 €7.20 -0.97%
25 Days Ago 31.5M €102B
Grupo Catalana | GCO
Consumer Cyclical
 €49.05 €49.70 -1.31%
81 Days Ago 22.7K €5.78B
Sacyr S.A | SCYR
Industrials
 €3.57 €3.63 -1.65%
6 Days Ago 26.9M €2.79B
Tecnicas Reunidas | TRE
Financial Services
 €19.65 €20.06 -2.04%
4 Days Ago 134.4K €1.52B
Prosegur Compañía de | PSG
Industrials
 €2.77 €2.84 -2.46%
13 Days Ago 77.8K €1.46B
Endesa S.A | ELE
Utilities
 €26.84 €27.59 -2.72%
25 Days Ago 859.2K €28.7B
Ebro Foods, S.A | EBRO
Consumer Defensive
 €17.56 €18.06 -2.77%
4 Days Ago 42.3K €2.72B
Enagas, S.A | ENG
Industrials
 €14.19 €14.64 -3.07%
361 Days Ago 793.6K €3.70B
Acciona S.A | ANA
Industrials
 €147.90 €154.00 -3.96%
13 Days Ago 105.5K €7.90B
Construcciones y | CAF
Financial Services
 €47.75 €49.75 -4.02%
11 Days Ago 18.5K €1.63B
Almirall S.A | ALM
Basic Materials
 €10.94 €11.40 -4.04%
12 Days Ago 119.9K €2.35B
Unicaja Banco S.A | UNI
Consumer Cyclical
 €1.90 €1.98 -4.04%
19 Days Ago 9.3M €4.86B
Minor Hotels Europe | NHH
Consumer Cyclical
 €6.10 €6.36 -4.09%
116 Days Ago 18.2K €2.65B
Amadeus IT | AMS
Healthcare
 €72.20 €75.40 -4.24%
106 Days Ago 625.3K €30.8B
Aena S.M.E., S.A | AENA
Industrials
 €233.20 €244.00 -4.43%
27 Days Ago 937.8K €34.6B
Miquel y Costas | MCM
Energy
 €14.20 €14.90 -4.70%
20 Days Ago 8.0K €554M
Linea Directa | LDA
Financial Services
 €1.37 €1.44 -4.86%
5 Days Ago 747.6K €1.51B

Data is updated regularly. 52-week highs and lows are based on closing prices.