Friday, July 17, 2026 - France Market 52-Week Highs & Lows
You are viewing France market data. Switch to:
Stocks Near 52W High
34
Stocks Near 52W Low
24
New 52W Highs Today
0
New 52W Lows Today
1
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Crédit Agricole S.A | ACALK | €98.93 | €99.06 | -0.13% |
|
46 Days Ago | 20.0K | €281.1B |
| Crédit Agricole S.A | CAJAG | €97.20 | €97.33 | -0.13% |
|
138 Days Ago | 26.5K | €275.4B |
| Crédit Agricole S.A | ACALG | €99.81 | €100.00 | -0.19% |
|
156 Days Ago | 93.5K | €283.9B |
| Crédit Agricole S.A | ACALL | €98.71 | €98.90 | -0.19% |
|
138 Days Ago | 16.0K | €280.7B |
| Crédit Agricole S.A | ACALM | €99.13 | €99.36 | -0.23% |
|
171 Days Ago | 15.0K | €282.3B |
| Crédit Agricole S.A | ACALW | €97.49 | €97.72 | -0.24% |
|
157 Days Ago | 5.0K | €276.7B |
| Crédit Agricole S.A | CAJAF | €97.41 | €97.76 | -0.36% |
|
151 Days Ago | 15.0K | €276.6B |
| Crédit Agricole S.A | ACALS | €98.32 | €98.68 | -0.36% |
|
157 Days Ago | 8.2K | €279.6B |
| Crédit Agricole S.A | ACALU | €98.38 | €98.75 | -0.37% |
|
156 Days Ago | 15.0K | €279.5B |
| Crédit Agricole S.A | ACALV | €97.75 | €98.12 | -0.38% |
|
138 Days Ago | 47.0K | €277.3B |
| Credit Agricole S.A | ACALB | €99.99 | €100.52 | -0.53% |
|
372 Days Ago | 124.2K | €284.6B |
| Crédit Agricole S.A | ACALY | €96.83 | €97.47 | -0.66% |
|
138 Days Ago | 3.0K | €275.4B |
| Crédit Agricole S.A | ACALT | €98.77 | €99.55 | -0.78% |
|
166 Days Ago | 30.0K | €281.2B |
| BPCE S.A | BPCOG | €100.02 | €101.00 | -0.97% |
|
387 Days Ago | 20.8K | €3.12B |
| BPCE S.A | BPCMJ | €100.00 | €101.45 | -1.43% |
|
346 Days Ago | 61.6K | €3.12B |
|
STMicroelectronics | STM
Technology
|
€68.60 | €69.69 | -1.56% |
|
45 Days Ago | 1.1M | €27.34B |
|
Société Générale | GLE
Financial Services
|
€76.00 | €77.34 | -1.73% |
|
164 Days Ago | 3.1M | €46.88B |
|
Stmicroelectronics | STMPA
Technology
|
€68.45 | €69.72 | -1.82% |
|
45 Days Ago | 2.3M | €38.10B |
|
Ovh Groupe S.A.S | OVH
Technology
|
€16.92 | €17.29 | -2.14% |
|
43 Days Ago | 293.8K | €1.59B |
| BPCE S.A | BPCGK | €101.66 | €104.01 | -2.26% |
|
274 Days Ago | 12.5K | €3.18B |
|
Veolia Environnement | VIE
Industrials
|
€35.60 | €36.61 | -2.76% |
|
72 Days Ago | 1.3M | €26.01B |
|
Louis Hachette | ALHG
Industrials
|
€1.76 | €1.82 | -3.30% |
|
39 Days Ago | 761.6K | €1.68B |
|
Euronext N.V | ENX
Financial Services
|
€148.30 | €153.50 | -3.39% |
|
362 Days Ago | 187.3K | €15.09B |
|
Trigano S.A | TRI
Consumer Cyclical
|
€147.00 | €152.30 | -3.48% |
|
387 Days Ago | 9.5K | €2.92B |
|
Rubis SCA | RUI
Energy
|
€35.64 | €37.08 | -3.88% |
|
73 Days Ago | 274.6K | €3.53B |
|
Fnac Darty S.A | FNAC
Consumer Cyclical
|
€34.55 | €35.95 | -3.89% |
|
173 Days Ago | 17.6K | €1.02B |
|
Axa S.A | CS
Financial Services
|
€41.88 | €43.61 | -3.97% |
|
337 Days Ago | 4.4M | €84.87B |
|
BNP Paribas Easy | BLUE
Healthcare
|
€16.19 | €16.93 | -4.37% |
|
639 Days Ago | 2.6K | €527.3M |
|
Bolloré SE | BOL
Communication Services
|
€5.43 | €5.68 | -4.40% |
|
45 Days Ago | 1.5M | €14.84B |
|
L.D.C. S.A | LOUP
Consumer Defensive
|
€120.20 | €125.80 | -4.45% |
|
47 Days Ago | 6.2K | €3.70B |
|
Waga Energy S.A | WAGA
Industrials
|
€23.40 | €24.50 | -4.49% |
|
199 Days Ago | 1.5K | €615.1M |
|
Credit Agricole du | CMO
Financial Services
|
€131.50 | €138.00 | -4.71% |
|
36 Days Ago | 3.6K | €628.6M |
|
Amundi S.A | AMUN
Financial Services
|
€83.25 | €87.45 | -4.80% |
|
54 Days Ago | 154.6K | €15.54B |
|
Lisi S.A | FII
Industrials
|
€66.90 | €70.30 | -4.84% |
|
50 Days Ago | 33.8K | €2.66B |
Data is updated regularly. 52-week highs and lows are based on closing prices.