Friday, July 17, 2026 - India Market 52-Week Highs & Lows
You are viewing India market data. Switch to:
Stocks Near 52W High
91
Stocks Near 52W Low
58
New 52W Highs Today
14
New 52W Lows Today
6
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
Shriram Pistons | SHRIPISTON
Consumer Cyclical
|
₹3,741.90 | ₹3,764.90 | -0.61% |
|
89 Days Ago | 219.3K | ₹157.9B |
|
Varun Beverages | VBL
Consumer Defensive
|
₹541.00 | ₹544.40 | -0.62% |
|
50 Days Ago | 7.6M | ₹1.66T |
|
Grasim Industries | GRASIM
Basic Materials
|
₹3,164.50 | ₹3,197.50 | -1.03% |
|
52 Days Ago | 1.0M | ₹1.86T |
|
Neogen Chemicals | NEOGEN
Basic Materials
|
₹2,064.40 | ₹2,087.30 | -1.10% |
|
36 Days Ago | 111.9K | ₹44.76B |
|
Bharat Forge | BHARATFORG
Consumer Cyclical
|
₹2,020.50 | ₹2,044.00 | -1.15% |
|
71 Days Ago | 1.7M | ₹896.0B |
|
Cube Highways Trust | CUBEINVIT
Industrials
|
₹148.25 | ₹150.00 | -1.17% |
|
45 Days Ago | 25.0K | ₹199.1B |
|
PH Capital | PHCAP
Financial Services
|
₹943.75 | ₹954.90 | -1.17% |
|
36 Days Ago | 1.4K | ₹2.04B |
|
Tata Technologies | TATATECH
Technology
|
₹773.00 | ₹784.00 | -1.40% |
|
39 Days Ago | 2.7M | ₹231.1B |
|
Dhruva Capital | DHRUVCA
Financial Services
|
₹438.95 | ₹445.50 | -1.47% |
|
43 Days Ago | 1.4K | ₹2.33B |
|
South India Paper | STHINPA
Basic Materials
|
₹97.48 | ₹99.00 | -1.54% |
|
165 Days Ago | 10.9K | ₹1.78B |
|
Vadilal Industries | VADILALIND
Consumer Defensive
|
₹6,026.50 | ₹6,132.00 | -1.72% |
|
36 Days Ago | 21.3K | ₹31.86B |
|
CG Power | CGPOWER
Industrials
|
₹935.50 | ₹952.00 | -1.73% |
|
43 Days Ago | 2.7M | ₹1.32T |
|
Pradeep Metals | PRADPME
Industrials
|
₹501.90 | ₹511.00 | -1.78% |
|
38 Days Ago | 2.6K | ₹6.56B |
|
Apollo Hospitals | APOLLOHOSP
Healthcare
|
₹8,470.00 | ₹8,624.00 | -1.79% |
|
38 Days Ago | 353.4K | ₹1.12T |
|
Sansera Engineering | SANSERA
Consumer Cyclical
|
₹2,940.10 | ₹2,995.00 | -1.83% |
|
39 Days Ago | 178.2K | ₹158.0B |
|
Yes Bank | YESBANK
Financial Services
|
₹23.78 | ₹24.30 | -2.14% |
|
281 Days Ago | 161.5M | ₹622.9B |
|
Dee Development | DEEDEV
Industrials
|
₹689.50 | ₹704.70 | -2.16% |
|
40 Days Ago | 54.2K | ₹29.94B |
|
Hypersoft | HYPERSOFT
Technology
|
₹212.00 | ₹216.80 | -2.21% |
|
39 Days Ago | 10.1K | ₹11.40B |
|
RR Kabel | RRKABEL
Industrials
|
₹2,187.40 | ₹2,239.80 | -2.34% |
|
43 Days Ago | 287.6K | ₹163.1B |
|
Radico Khaitan | RADICO
Consumer Defensive
|
₹3,592.00 | ₹3,679.00 | -2.36% |
|
59 Days Ago | 300.9K | ₹428.7B |
|
JSW Steel | JSWSTEEL
Basic Materials
|
₹1,296.50 | ₹1,328.00 | -2.37% |
|
52 Days Ago | 1.2M | ₹3.07T |
|
Kalpataru Projects | KPIL
Industrials
|
₹1,303.90 | ₹1,335.60 | -2.37% |
|
254 Days Ago | 163.1K | ₹215.9B |
|
Rashi Peripherals | RPTECH
Technology
|
₹561.25 | ₹575.00 | -2.39% |
|
47 Days Ago | 159.6K | ₹30.36B |
|
Nuvama Wealth | NUVAMA
Financial Services
|
₹1,660.90 | ₹1,701.70 | -2.40% |
|
383 Days Ago | 978.3K | ₹245.0B |
|
Samvardhana | MOTHERSON
Consumer Cyclical
|
₹148.12 | ₹151.77 | -2.40% |
|
50 Days Ago | 21.8M | ₹1.34T |
|
Va Tech Wabag | WABAG
Industrials
|
₹1,629.10 | ₹1,672.10 | -2.57% |
|
359 Days Ago | 659.4K | ₹92.66B |
|
Stel Holdings | STEL
Financial Services
|
₹616.60 | ₹633.30 | -2.64% |
|
226 Days Ago | 82.8K | ₹8.52B |
|
Polycab India | POLYCAB
Industrials
|
₹9,556.00 | ₹9,833.00 | -2.82% |
|
43 Days Ago | 193.3K | ₹1.20T |
|
Zydus Lifesciences | ZYDUSLIFE
Healthcare
|
₹1,088.10 | ₹1,119.80 | -2.83% |
|
38 Days Ago | 1.1M | ₹933.2B |
|
Adani Ports | ADANIPORTS
Industrials
|
₹1,804.80 | ₹1,857.80 | -2.85% |
|
38 Days Ago | 1.4M | ₹3.65T |
|
Kirloskar Oil | KIRLOSENG
Industrials
|
₹1,933.80 | ₹1,990.80 | -2.86% |
|
47 Days Ago | 317.6K | ₹234.1B |
|
Sai Life Sciences | SAILIFE
Healthcare
|
₹1,207.90 | ₹1,244.20 | -2.92% |
|
36 Days Ago | 224.1K | ₹217.1B |
|
Indo Count | ICIL
Consumer Cyclical
|
₹349.60 | ₹360.40 | -3.00% |
|
45 Days Ago | 520.9K | ₹52.97B |
|
Prudent Corporate | PRUDENT
Financial Services
|
₹3,003.70 | ₹3,098.00 | -3.04% |
|
352 Days Ago | 43.1K | ₹112.3B |
|
Chennai Petroleum | CHENNPETRO
Energy
|
₹1,210.60 | ₹1,249.00 | -3.07% |
|
38 Days Ago | 2.2M | ₹159.2B |
|
Sakar Healthcare | SAKAR
Healthcare
|
₹844.15 | ₹871.30 | -3.12% |
|
47 Days Ago | 88.8K | ₹13.91B |
|
Madhya Bharat Agro | MBAPL
Basic Materials
|
₹566.65 | ₹585.00 | -3.14% |
|
71 Days Ago | 205.0K | ₹44.41B |
|
Aayush Art | AAYUSHBULL
Consumer Cyclical
|
₹1,181.60 | ₹1,220.00 | -3.15% |
|
66 Days Ago | 111.6K | ₹17.79B |
|
Navin Fluorine | NAVINFLUOR
Basic Materials
|
₹7,287.00 | ₹7,525.00 | -3.16% |
|
53 Days Ago | 104.6K | ₹322.4B |
|
Welspun | WELCORP
Basic Materials
|
₹1,381.00 | ₹1,427.00 | -3.22% |
|
44 Days Ago | 546.3K | ₹318.4B |
|
India Grid Trust | INDIGRID
Utilities
|
₹171.46 | ₹177.21 | -3.24% |
|
80 Days Ago | 79.5K | ₹165.7B |
|
Bmw Industries | BMW
Basic Materials
|
₹63.05 | ₹65.19 | -3.28% |
|
40 Days Ago | 487.1K | ₹9.45B |
|
GMR Airports Limited | GMRINFRA
Industrials
|
₹106.66 | ₹110.36 | -3.35% |
|
228 Days Ago | 23.9M | ₹549.2B |
|
GMR Airports | GMRAIRPORT
Industrials
|
₹106.66 | ₹110.36 | -3.35% |
|
228 Days Ago | 23.9M | ₹1.02T |
|
Welspun Enterprises | WELENT
Industrials
|
₹560.35 | ₹580.00 | -3.39% |
|
263 Days Ago | 167.8K | ₹69.14B |
|
Privi Speciality | PRIVISCL
Basic Materials
|
₹3,469.10 | ₹3,590.90 | -3.39% |
|
68 Days Ago | 165.3K | ₹120.6B |
|
Schloss Bangalore | THELEELA
Consumer Cyclical
|
₹458.20 | ₹474.40 | -3.41% |
|
360 Days Ago | 1.9M | ₹143.3B |
|
Advait Infratech | ADVAIT
Industrials
|
₹2,335.45 | ₹2,419.00 | -3.45% |
|
352 Days Ago | 21.1K | ₹21.96B |
|
SPICE ISLANDS | SPICEISLIN
Consumer Cyclical
|
₹477.15 | ₹494.50 | -3.51% |
|
39 Days Ago | 33.3K | ₹2.06B |
|
Achyut Healthcare | ACHYUT
Healthcare
|
₹6.58 | ₹6.82 | -3.52% |
|
43 Days Ago | 66.2K | ₹1.31B |
|
Axis Bank | AXISBANK
Financial Services
|
₹1,368.30 | ₹1,418.30 | -3.53% |
|
165 Days Ago | 7.5M | ₹4.26T |
|
Sanstar | SANSTAR
Basic Materials
|
₹117.65 | ₹121.99 | -3.56% |
|
50 Days Ago | 763.7K | ₹16.02B |
|
J.B. Chemicals | JBCHEPHARM
Healthcare
|
₹2,217.80 | ₹2,300.00 | -3.57% |
|
36 Days Ago | 212.1K | ₹322.0B |
|
IndusInd Bank | INDUSINDBK
Financial Services
|
₹933.20 | ₹968.85 | -3.68% |
|
142 Days Ago | 3.0M | ₹660.6B |
|
Mufin Green Finance | MUFIN
Financial Services
|
₹123.41 | ₹128.18 | -3.72% |
|
52 Days Ago | 521.6K | ₹23.05B |
|
Sis | SIS
Industrials
|
₹427.75 | ₹444.30 | -3.72% |
|
37 Days Ago | 100.6K | ₹46.68B |
|
Atal Realtech | ATALREAL
Industrials
|
₹30.64 | ₹31.85 | -3.80% |
|
53 Days Ago | 10.6M | ₹3.23B |
|
Adani Enterprises | ADANIENT
Energy
|
₹2,942.50 | ₹3,059.80 | -3.83% |
|
43 Days Ago | 1.2M | ₹3.15T |
|
Ather Energy | ATHERENERG
Consumer Cyclical
|
₹1,027.40 | ₹1,069.00 | -3.89% |
|
40 Days Ago | 2.3M | ₹337.9B |
|
Elgi Equipments | ELGIEQUIP
Industrials
|
₹608.80 | ₹633.85 | -3.95% |
|
50 Days Ago | 287.3K | ₹172.5B |
|
Adani Green Energy | ADANIGREEN
Utilities
|
₹1,482.60 | ₹1,544.80 | -4.03% |
|
39 Days Ago | 2.2M | ₹2.04T |
|
Gulshan Polyols | GULPOLY
Basic Materials
|
₹212.74 | ₹221.75 | -4.06% |
|
39 Days Ago | 524.4K | ₹11.53B |
|
Sona BLW Precision | SONACOMS
Consumer Cyclical
|
₹596.35 | ₹621.80 | -4.09% |
|
52 Days Ago | 1.2M | ₹357.3B |
|
Craftsman Automation | CRAFTSMAN
Consumer Cyclical
|
₹9,337.00 | ₹9,738.00 | -4.12% |
|
71 Days Ago | 109.2K | ₹180.6B |
|
AU Small Finance | AUBANK
Financial Services
|
₹1,033.60 | ₹1,079.55 | -4.26% |
|
85 Days Ago | 1.8M | ₹796.2B |
|
Shyam Metalics | SHYAMMETL
Basic Materials
|
₹969.85 | ₹1,014.00 | -4.35% |
|
44 Days Ago | 230.0K | ₹228.4B |
|
Udaipur Cement Works | UDAICEMENT
Basic Materials
|
₹36.23 | ₹37.90 | -4.41% |
|
361 Days Ago | 695.4K | ₹20.32B |
|
Torrent | TORNTPHARM
Healthcare
|
₹4,504.00 | ₹4,712.90 | -4.43% |
|
54 Days Ago | 573.6K | ₹1.39T |
|
Kirloskar Pneumatic | KIRLPNU
Industrials
|
₹1,629.20 | ₹1,705.00 | -4.45% |
|
52 Days Ago | 84.4K | ₹86.27B |
|
Covance Softsol | COVANCE
Technology
|
₹163.70 | ₹171.34 | -4.46% |
|
178 Days Ago | 8.0K | ₹3.79B |
|
Fsn E-Commerce | NYKAA
Consumer Cyclical
|
₹272.80 | ₹285.60 | -4.48% |
|
57 Days Ago | 5.8M | ₹749.8B |
|
Kesar India | KESAR
Real Estate
|
₹1,229.70 | ₹1,287.40 | -4.48% |
|
191 Days Ago | 10.4K | ₹34.82B |
|
Elpro International | ELPROINTL
Real Estate
|
₹169.95 | ₹178.00 | -4.52% |
|
54 Days Ago | 21.7K | ₹18.43B |
|
Hitech | HITECHCORP
Consumer Cyclical
|
₹309.10 | ₹323.77 | -4.53% |
|
43 Days Ago | 38.0K | ₹2.41B |
|
Thanga Mayil | THANGAMAYL
Consumer Cyclical
|
₹5,501.50 | ₹5,764.20 | -4.56% |
|
40 Days Ago | 117.1K | ₹118.1B |
|
KMC Speciality | KMCSHIL
Healthcare
|
₹119.15 | ₹124.85 | -4.57% |
|
45 Days Ago | 160.4K | ₹14.64B |
|
IOL Chemicals | IOLCP
Healthcare
|
₹133.52 | ₹139.99 | -4.62% |
|
44 Days Ago | 2.9M | ₹27.17B |
|
Hindustan Foods | HNDFDS
Industrials
|
₹557.70 | ₹584.90 | -4.65% |
|
374 Days Ago | 147.0K | ₹58.78B |
|
Paisalo Digital | PAISALO
Financial Services
|
₹58.16 | ₹61.00 | -4.66% |
|
38 Days Ago | 8.0M | ₹40.58B |
|
Laurus Labs | LAURUSLABS
Healthcare
|
₹1,389.10 | ₹1,457.00 | -4.66% |
|
40 Days Ago | 1.2M | ₹609.6B |
|
Powergrid | PGINVIT
Utilities
|
₹93.83 | ₹98.50 | -4.74% |
|
261 Days Ago | 210.9K | ₹84.87B |
|
Aarti Industries | AARTIIND
Basic Materials
|
₹498.15 | ₹523.10 | -4.77% |
|
75 Days Ago | 18.2M | ₹171.6B |
|
Lotus Eye Hospital | LOTUSEYE
Healthcare
|
₹139.98 | ₹147.00 | -4.78% |
|
169 Days Ago | 251.5K | ₹2.63B |
|
Pix Transmissions | PIXTRANS
Industrials
|
₹1,624.40 | ₹1,706.00 | -4.78% |
|
57 Days Ago | 10.8K | ₹20.71B |
|
Acme Solar Holdings | ACMESOLAR
Utilities
|
₹347.25 | ₹364.80 | -4.81% |
|
40 Days Ago | 2.1M | ₹184.8B |
|
Marico | MARICO
Consumer Defensive
|
₹807.95 | ₹848.80 | -4.81% |
|
68 Days Ago | 1.9M | ₹1.01T |
|
Riddhi Steel | RIDDHI
Basic Materials
|
₹788.05 | ₹828.00 | -4.82% |
|
43 Days Ago | 3.8K | ₹3.92B |
|
Shantai Industries | SHANTAI
Consumer Cyclical
|
₹97.03 | ₹102.01 | -4.88% |
|
64 Days Ago | 2.7K | ₹580.3M |
|
Manappuram Finance | MANAPPURAM
Financial Services
|
₹317.65 | ₹334.00 | -4.90% |
|
54 Days Ago | 2.6M | ₹271.8B |
|
Kanoria Chemicals | KANORICHEM
Basic Materials
|
₹101.69 | ₹107.00 | -4.96% |
|
65 Days Ago | 26.4K | ₹3.63B |
|
MMTC | MMTC
Industrials
|
₹70.19 | ₹73.88 | -4.99% |
|
299 Days Ago | 27.5M | ₹100.4B |
Data is updated regularly. 52-week highs and lows are based on closing prices.