Friday, July 17, 2026 - Spain Market 52-Week Highs & Lows
You are viewing Spain market data. Switch to:
Stocks Near 52W High
11
Stocks Near 52W Low
1
New 52W Highs Today
1
New 52W Lows Today
0
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
Endesa S.A | ELE
Utilities
|
€38.45 | €38.73 | -0.72% |
|
86 Days Ago | 341.7K | €39.60B |
|
Construcciones y | CAF
Industrials
|
€62.30 | €63.40 | -1.74% |
|
137 Days Ago | 19.4K | €2.11B |
|
Melia Hotels | MEL
Consumer Cyclical
|
€11.36 | €11.59 | -1.98% |
|
93 Days Ago | 412.4K | €2.48B |
|
Naturgy Energy | NTGY
Utilities
|
€27.34 | €27.90 | -2.01% |
|
348 Days Ago | 3.1M | €25.33B |
|
Arteche Lantegi | ART
Technology
|
€32.00 | €32.70 | -2.14% |
|
86 Days Ago | 16.7K | €1.82B |
|
ACS Actividades de | ACS
Industrials
|
€122.30 | €125.10 | -2.24% |
|
95 Days Ago | 213.1K | €32.28B |
|
Iberdrola S.A | IBE
Utilities
|
€19.92 | €20.60 | -3.30% |
|
101 Days Ago | 15.0M | €135.3B |
|
Petrobras - Petroleo | XPBRA
Energy
|
€7.86 | €8.20 | -4.15% |
|
96 Days Ago | 4.5K | €111.2B |
|
Logista Integral | LOG
Industrials
|
€32.94 | €34.48 | -4.47% |
|
159 Days Ago | 127.1K | €4.35B |
|
Sacyr S.A | SCYR
Industrials
|
€4.68 | €4.90 | -4.49% |
|
88 Days Ago | 2.0M | €3.80B |
|
Realia Business S.A | RLIA
Real Estate
|
€1.05 | €1.10 | -4.55% |
|
253 Days Ago | 6.0K | €1.59B |
Data is updated regularly. 52-week highs and lows are based on closing prices.