Thursday, September 18, 2025 - France Market 52-Week Highs & Lows
You are viewing France market data. Switch to:
Stocks Near 52W High
29
Stocks Near 52W Low
28
New 52W Highs Today
0
New 52W Lows Today
0
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Crédit Agricole S.A | ACALW | €97.06 | €97.20 | -0.14% | 74 Days Ago | 5.0K | €276B | |
| Crédit Agricole S.A | ACALG | €99.82 | €99.97 | -0.15% | 98 Days Ago | 102.1K | €284B | |
| Crédit Agricole S.A | ACALV | €97.56 | €97.71 | -0.15% | 74 Days Ago | 24.3K | €277B | |
| Crédit Agricole S.A | ACALK | €98.46 | €98.62 | -0.16% | 22 Days Ago | 7.0K | €280B | |
| Crédit Agricole S.A | ACALL | €98.53 | €98.70 | -0.17% | 74 Days Ago | 3.2K | €280B | |
| Crédit Agricole S.A | ACAKV | €100.13 | €100.33 | -0.20% | 84 Days Ago | 42.8K | €285B | |
| Credit Agricole S.A | ACAKQ | €100.02 | €100.22 | -0.20% | 92 Days Ago | 103.5K | €284B | |
| Crédit Agricole S.A | CAJAF | €96.98 | €97.21 | -0.24% | 81 Days Ago | 15.0K | €276B | |
| Crédit Agricole S.A | ACALS | €98.11 | €98.35 | -0.24% | 74 Days Ago | 76.0K | €279B | |
| Credit Agricole S.A | ACALB | €100.27 | €100.52 | -0.25% | 70 Days Ago | 46.7K | €285B | |
| Crédit Agricole S.A | ACALU | €98.19 | €98.44 | -0.25% | 74 Days Ago | 30.0K | €279B | |
| Crédit Agricole S.A | ACALT | €99.04 | €99.31 | -0.27% | 58 Days Ago | 150.0K | €282B | |
| Crédit Agricole S.A | ACALY | €96.68 | €96.98 | -0.31% | 57 Days Ago | 1.4K | €275B | |
| Crédit Agricole S.A | ACALM | €99.02 | €99.36 | -0.34% | 74 Days Ago | 15.0K | €282B | |
| Crédit Agricole S.A | ACAKR | €100.19 | €101.00 | -0.80% | 253 Days Ago | 45.5K | €285B | |
| CNP Assurances SA | CNPBP | €95.89 | €96.68 | -0.82% | 38 Days Ago | 26.0K | €8.63B | |
| BPCE S.A | BPCOG | €100.11 | €101.00 | -0.88% | 85 Days Ago | 39.4K | €3.12B | |
| BPCE S.A | BPCMJ | €100.74 | €102.02 | -1.25% | 329 Days Ago | 20.0K | €3.15B | |
| BPCE S.A | BPCGK | €103.76 | €105.51 | -1.66% | 143 Days Ago | 40.5K | €3.22B | |
|
Forvia SE | FRVIA Consumer Cyclical | €11.76 | €12.03 | -2.24% | 25 Days Ago | 1.2M | €2.20B | |
| Crédit Agricole S.A | ACAKP | €100.00 | €103.00 | -2.91% | 331 Days Ago | 70.0K | €284B | |
|
Altamir SCA | LTA Financial Services | €28.60 | €29.60 | -3.38% | 42 Days Ago | 42.4K | €1.05B | |
|
Société Générale | GLE Financial Services | €57.40 | €59.42 | -3.40% | 35 Days Ago | 2.0M | €44.8B | |
|
Trigano S.A | TRI Consumer Cyclical | €147.00 | €152.30 | -3.48% | 85 Days Ago | 9.5K | €2.97B | |
|
Safran S.A | SAF Industrials | €284.80 | €295.20 | -3.52% | 50 Days Ago | 359.1K | €120B | |
|
Technip Energies | TE Energy | €40.84 | €42.82 | -4.62% | 8 Days Ago | 313.1K | €7.36B | |
|
Valeo S.A | FR Consumer Cyclical | €11.08 | €11.62 | -4.65% | 217 Days Ago | 1.4M | €2.60B | |
|
Danone S.A | BN Consumer Defensive | €73.48 | €77.18 | -4.79% | 140 Days Ago | 842.7K | €47.9B | |
|
Tarkett S.A | TKTT Industrials | €16.40 | €17.25 | -4.93% | 175 Days Ago | 1.8K | €1.08B |
Data is updated regularly. 52-week highs and lows are based on closing prices.