Monday, June 16, 2025 - France Market 52-Week Highs & Lows

You are viewing France market data. Switch to:

Stocks Near 52W High

Stocks Near 52W Low

New 52W Highs Today

New 52W Lows Today

Stocks Near 52-Week Highs

Stock	Current Price	52W High	% From High	Prev. 52W High	Volume	Market Cap
Crédit Agricole S.A \| ACALK	€98.30	€98.32	-0.02%	4 Days Ago	11.7K	€280B
Credit Agricole S.A \| ACALB	€100.30	€100.35	-0.05%	12 Days Ago	201.1K	€285B
Credit Agricole S.A \| ACAKQ	€100.13	€100.20	-0.07%	26 Days Ago	1.1M	€285B
Crédit Agricole S.A \| ACALU	€97.88	€97.96	-0.08%	12 Days Ago	90.0K	€278B
Crédit Agricole S.A \| ACALL	€98.42	€98.51	-0.09%	18 Days Ago	11.0K	€280B
Crédit Agricole S.A \| ACALV	€97.21	€97.30	-0.09%	18 Days Ago	20.0K	€276B
Crédit Agricole S.A \| ACALM	€99.10	€99.20	-0.10%	25 Days Ago	90.0K	€282B
Crédit Agricole S.A \| ACALS	€97.95	€98.05	-0.10%	12 Days Ago	25.0K	€279B
Crédit Agricole S.A \| ACAKV	€100.18	€100.30	-0.12%	7 Days Ago	286.7K	€285B
Crédit Agricole S.A \| ACALT	€98.82	€98.98	-0.16%	18 Days Ago	15.0K	€281B
Crédit Agricole S.A \| CAJAG	€96.42	€96.60	-0.19%	6 Days Ago	4.9K	€274B
Crédit Agricole S.A \| ACALW	€96.79	€96.99	-0.21%	21 Days Ago	40.0K	€276B
Crédit Agricole S.A \| CAJAF	€96.81	€97.07	-0.27%	5 Days Ago	30.0K	€276B
Crédit Agricole S.A \| ACALG	€99.66	€99.97	-0.31%	4 Days Ago	139.8K	€284B
Republic of France \| ETALL	€101.87	€102.22	-0.34%	204 Days Ago	3.0K	€151B
BPCE S.A \| BPCOG	€100.21	€100.70	-0.49%	106 Days Ago	14.6K	€3.12B
Government of France \| ETAPK	€96.70	€97.26	-0.58%	18 Days Ago	53.5K	€4.22B
Crédit Agricole S.A \| ACAKR	€100.21	€101.00	-0.78%	159 Days Ago	78.0K	€285B
BPCE S.A \| BPCMJ	€100.98	€102.02	-1.02%	235 Days Ago	12.0K	€3.15B
Government of France \| ETAPC	€86.64	€87.54	-1.03%	12 Days Ago	9.0K	€570M
Altamir SCA \| LTA Financial Services	€28.20	€28.50	-1.05%	25 Days Ago	1.6K	€1.03B
Technip Energies \| TE Industrials	€34.94	€35.32	-1.08%	4 Days Ago	226.7K	€6.13B
Crédit Agricole S.A \| ACAQQ	€99.42	€100.61	-1.18%	109 Days Ago	42.0K	€515B
Trigano S.A \| TRI Industrials	€137.00	€138.90	-1.37%	119 Days Ago	19.7K	€2.63B
BPCE S.A \| BPCGK	€104.00	€105.51	-1.43%	49 Days Ago	104.5K	€3.23B
Tarkett S.A \| TKTT Industrials	€17.00	€17.25	-1.45%	81 Days Ago	620.3K	€1.11B
bioMérieux S.A \| BIM Healthcare	€120.60	€122.50	-1.55%	5 Days Ago	79.2K	€14.2B
Louis Hachette \| ALHG Industrials	€1.71	€1.74	-1.72%	5 Days Ago	712.2K	€1.70B
Spie SA \| SPIE Industrials	€45.40	€46.24	-1.82%	22 Days Ago	325.5K	€7.52B
Sopra Steria \| SOP Technology	€200.80	€204.60	-1.86%	6 Days Ago	17.3K	€3.94B
Crédit Agricole Nord \| CNDF Financial Services	€18.05	€18.40	-1.90%	21 Days Ago	8.3K	€1.05B
Gaztransport Et \| GTT Energy	€166.90	€170.60	-2.17%	12 Days Ago	99.2K	€6.13B
Ovh Groupe S.A.S \| OVH Technology	€14.31	€14.64	-2.25%	15 Days Ago	66.7K	€2.11B
Axa S.A \| CS Basic Materials	€42.00	€42.98	-2.28%	8 Days Ago	4.0M	€91.0B
Scor SE \| SCR Financial Services	€28.56	€29.30	-2.53%	8 Days Ago	448.4K	€5.07B
Elis S.A \| ELIS	€23.84	€24.48	-2.61%	20 Days Ago	287.5K	€5.52B
Crédit Agricole S.A \| ACAKP	€100.01	€103.00	-2.90%	237 Days Ago	275.0K	€284B
Compagnie de \| SGP Real Estate	€123.00	€126.99	-3.14%	209 Days Ago	1.0K	€68.2B
Safran S.A \| SAF Industrials	€259.10	€268.20	-3.39%	13 Days Ago	541.3K	€108B
BPCE S.A \| BPCFL	€103.64	€107.43	-3.53%	70 Days Ago	1.0K	€3.23B
Idi \| IDIP Financial Services	€73.20	€76.00	-3.68%	26 Days Ago	1.0K	€521M
Vinci S.A \| DG Consumer Defensive	€125.25	€130.10	-3.73%	22 Days Ago	977.9K	€69.9B
Groupe Crit S.A \| CEN Industrials	€72.00	€74.80	-3.74%	236 Days Ago	1.1K	€750M
Crédit Agricole du \| CRLA Financial Services	€62.00	€64.44	-3.79%	26 Days Ago	1.3K	€1.18B
OpMobility \| OPM Consumer Cyclical	€11.27	€11.73	-3.92%	5 Days Ago	101.8K	€1.63B
Bouygues S.A \| EN Industrials	€38.05	€39.75	-4.28%	22 Days Ago	602.2K	€14.4B
Government of France \| ETAFE	€112.80	€118.00	-4.41%	273 Days Ago	2.2K	€206B
Gl Events S.A \| GLO Financial Services	€25.60	€26.90	-4.83%	13 Days Ago	11.6K	€740M

Stock	Current Price	52W Low	% From Low	Prev. 52W Low	Volume	Market Cap
Government of France \| ETAPK	€96.70	€95.50	1.26%	103 Days Ago	53.5K	€4.22B
Republic of France \| ETALL	€101.87	€100.43	1.43%	335 Days Ago	3.0K	€151B
BPCE S.A \| BPCMJ	€100.98	€99.40	1.59%	379 Days Ago	12.0K	€3.15B
Crédit Agricole S.A \| ACAKP	€100.01	€98.30	1.74%	365 Days Ago	275.0K	€284B
Christian Dior SE \| CDI Consumer Cyclical	€438.20	€429.80	1.95%	4 Days Ago	3.3K	€78.4B
Credit Agricole S.A \| ACAKQ	€100.13	€98.05	2.12%	365 Days Ago	1.1M	€285B
LVMH Moët Hennessy \| MC Financial Services	€467.35	€457.25	2.21%	4 Days Ago	428.7K	€233B
Government of France \| ETAFE	€112.80	€110.35	2.22%	103 Days Ago	2.2K	€206B
Edenred S.A \| EDEN	€25.57	€25.00	2.28%	49 Days Ago	433.1K	€6.07B
Crédit Agricole S.A \| ACAKV	€100.18	€97.80	2.43%	357 Days Ago	286.7K	€285B
Republic of France \| ETALD	€99.55	€97.00	2.63%	26 Days Ago	60.1K	€106B
Republic of France \| ETAGI	€100.25	€97.43	2.89%	69 Days Ago	10.0K	€708M
Crédit Agricole S.A \| ACAKR	€100.21	€97.37	2.92%	343 Days Ago	78.0K	€285B
Credit Agricole S.A \| ACALB	€100.30	€97.31	3.07%	364 Days Ago	201.1K	€285B
Worldline S.A \| WLN Technology	€4.84	€4.69	3.20%	28 Days Ago	994.2K	€1.40B
Crédit Agricole S.A \| ACALG	€99.66	€95.99	3.82%	365 Days Ago	139.8K	€284B
Crédit Agricole S.A \| ACAQQ	€99.42	€95.75	3.83%	349 Days Ago	42.0K	€515B
Carrefour S.A \| CA	€12.81	€12.29	4.23%	117 Days Ago	3.0M	€9.05B
Alten S.A \| ATE Technology	€72.15	€69.20	4.26%	53 Days Ago	38.1K	€2.61B
BPCE S.A \| BPCGK	€104.00	€99.50	4.52%	361 Days Ago	104.5K	€3.23B

Stock	Current Price	52W High	Change %	Volume	Market Cap
Crédit Agricole S.A \| ACALX	€97.46	€97.46	0.09%	15.0K	€277B
Crédit Agricole S.A \| ACALY	€96.61	€96.61	0.02%	9.0K	€275B
CNP Assurances SA \| CNPBP	€96.00	€96.00	0.79%	50.0K	€65.9B
Société Générale \| GLE Technology	€50.00	€50.00	3.22%	3.1M	€37.6B

Data is updated regularly. 52-week highs and lows are based on closing prices.

Monday, June 16, 2025 - France Market 52-Week Highs & Lows

Stocks Near 52-Week Highs

Stocks Near 52-Week Lows

New 52-Week Highs Today

New 52-Week Lows Today

No new 52-week lows today