Monday, August 4, 2025 - France Market 52-Week Highs & Lows
You are viewing France market data. Switch to:
Stocks Near 52W High
46
Stocks Near 52W Low
33
New 52W Highs Today
2
New 52W Lows Today
2
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Government of France | ETAPK | €97.19 | €97.26 | -0.07% | 67 Days Ago | 160.5K | €4.24B | |
| Crédit Agricole S.A | ACALG | €99.83 | €99.97 | -0.14% | 53 Days Ago | 7.0K | €284B | |
| Credit Agricole S.A | ACAKQ | €100.07 | €100.22 | -0.15% | 47 Days Ago | 8.2K | €285B | |
| Crédit Agricole S.A | ACALM | €99.16 | €99.36 | -0.20% | 29 Days Ago | 75.0K | €282B | |
| Credit Agricole S.A | ACALB | €100.31 | €100.52 | -0.21% | 25 Days Ago | 65.0K | €285B | |
| Crédit Agricole S.A | ACAKV | €100.06 | €100.33 | -0.27% | 39 Days Ago | 71.9K | €285B | |
| Crédit Agricole S.A | ACALL | €98.43 | €98.70 | -0.27% | 29 Days Ago | 31.1K | €280B | |
| Crédit Agricole S.A | ACALK | €98.31 | €98.60 | -0.29% | 13 Days Ago | 10.0K | €280B | |
| Crédit Agricole S.A | ACALS | €98.06 | €98.35 | -0.29% | 29 Days Ago | 49.0K | €278B | |
| Crédit Agricole S.A | ACALY | €96.65 | €96.98 | -0.34% | 12 Days Ago | 20.0K | €275B | |
| Crédit Agricole S.A | ACALU | €98.06 | €98.44 | -0.39% | 29 Days Ago | 30.0K | €279B | |
| Crédit Agricole S.A | ACALW | €96.73 | €97.20 | -0.48% | 29 Days Ago | 10.0K | €276B | |
| Crédit Agricole S.A | CAJAF | €96.68 | €97.21 | -0.55% | 36 Days Ago | 30.0K | €275B | |
| Crédit Agricole S.A | ACALX | €97.24 | €97.79 | -0.56% | 36 Days Ago | 45.0K | €277B | |
| Government of France | ETAPC | €86.98 | €87.54 | -0.64% | 61 Days Ago | 9.0K | €568M | |
| Crédit Agricole S.A | ACALV | €97.08 | €97.71 | -0.64% | 29 Days Ago | 2.0K | €277B | |
| Crédit Agricole S.A | ACALT | €98.65 | €99.31 | -0.66% | 13 Days Ago | 15.0K | €281B | |
| Crédit Agricole S.A | ACAKR | €100.18 | €101.00 | -0.81% | 208 Days Ago | 54.0K | €285B | |
| BPCE S.A | BPCOG | €100.12 | €101.00 | -0.87% | 40 Days Ago | 1.8K | €3.12B | |
| Republic of France | ETALL | €101.11 | €102.22 | -1.09% | 253 Days Ago | 1.4K | €150B | |
| BPCE S.A | BPCMJ | €100.81 | €102.02 | -1.19% | 284 Days Ago | 5.0K | €3.14B | |
|
Gaztransport Et | GTT Energy | €168.50 | €170.60 | -1.23% | 61 Days Ago | 93.5K | €6.17B | |
|
bioMérieux S.A | BIM Healthcare | €125.50 | €127.30 | -1.41% | 7 Days Ago | 98.7K | €14.8B | |
| Crédit Agricole S.A | ACAQQ | €99.55 | €101.19 | -1.62% | 14 Days Ago | 32.0K | €521B | |
|
Compagnie des Alpes | CDA Consumer Cyclical | €22.80 | €23.20 | -1.72% | 5 Days Ago | 29.9K | €1.15B | |
|
Caisse Régionale de | CRBP2 Financial Services | €23.09 | €23.50 | -1.74% | 76 Days Ago | 5.3K | €1.22B | |
| BPCE S.A | BPCGK | €103.58 | €105.51 | -1.83% | 98 Days Ago | 39.6K | €3.22B | |
|
Groupe Guillin | ALGIL Consumer Cyclical | €29.85 | €30.55 | -2.29% | 347 Days Ago | 1.7K | €547M | |
|
Covivio S.A | COV Real Estate | €56.15 | €57.55 | -2.43% | 5 Days Ago | 108.3K | €6.22B | |
|
Safran S.A | SAF Industrials | €287.70 | €295.20 | -2.54% | 5 Days Ago | 459.2K | €121B | |
|
Ses S.A | SESG Communication Services | €6.34 | €6.51 | -2.61% | 13 Days Ago | 480.9K | €2.52B | |
|
Spie SA | SPIE Industrials | €50.40 | €51.85 | -2.80% | 5 Days Ago | 432.2K | €8.42B | |
|
Exail Technologies | EXA Industrials | €120.40 | €124.00 | -2.90% | 5 Days Ago | 58.2K | €2.08B | |
| Crédit Agricole S.A | ACAKP | €100.00 | €103.00 | -2.91% | 286 Days Ago | 70.0K | €284B | |
|
Séché Environnement | SCHP Industrials | €102.80 | €106.00 | -3.02% | 27 Days Ago | 2.3K | €813M | |
|
Legrand S.A | LR Industrials | €130.15 | €134.35 | -3.13% | 5 Days Ago | 624.6K | €33.7B | |
| Groupe Gorge | GOE | €119.80 | €124.00 | -3.39% | 5 Days Ago | 41.2K | €1.14B | |
|
Trigano S.A | TRI Consumer Cyclical | €147.00 | €152.30 | -3.48% | 40 Days Ago | 9.5K | €2.99B | |
|
Société Générale | GLE Financial Services | €54.80 | €56.80 | -3.52% | 5 Days Ago | 2.0M | €42.3B | |
|
Ayvens S.A | AYV Industrials | €9.52 | €9.89 | -3.74% | 26 Days Ago | 366.7K | €7.72B | |
|
BNP Paribas S.A | BNP Financial Services | €78.50 | €81.58 | -3.78% | 133 Days Ago | 2.3M | €85.5B | |
|
Eurofins Scientific | ERF Healthcare | €66.54 | €69.40 | -4.12% | 8 Days Ago | 307.8K | €11.7B | |
|
Tarkett S.A | TKTT Industrials | €16.50 | €17.25 | -4.35% | 130 Days Ago | 1.3K | €1.08B | |
|
Lisi S.A | FII Industrials | €47.15 | €49.30 | -4.36% | 5 Days Ago | 36.4K | €2.13B | |
|
Crédit Agricole Nord | CNDF Financial Services | €20.83 | €21.80 | -4.45% | 5 Days Ago | 15.6K | €1.21B | |
|
Abivax SA | ABVX Healthcare | €61.20 | €64.40 | -4.97% | 5 Days Ago | 69.0K | €4.60B |
Data is updated regularly. 52-week highs and lows are based on closing prices.