S&P 500 Consumer Staples | Consumer Defensive
$903.90
0.76%
| S&P 500 Consumer Staples Stock Comparison:
S&P 500 Consumer Staples vs S&P CommunicationS&P 500 Consumer Staples vs S&P IndustrialsS&P 500 Consumer Staples vs S&P FinancialsS&P 500 Consumer Staples vs S&P UtilitiesS&P 500 Consumer Staples vs NYSE Composite
Chart Range Returns Top Stocks Top Returns FAQ

S&P 500 Consumer Staples Performance Comparison

Loading chart data...

S&P 500 Consumer Staples
Peer 1
Peer 2
View Full Price History

Stock Range

Today's Range

Low: $898.74 High: $910.65
on July 1, 2025

52 Week Range

Low: $706.08 High: $910.65

All-Time High: $929.51 on March 3, 2025

Explore how other US stocks compare to their 52-week ranges: View US Market 52-Week Insights

Peer Performance Comparison

Company 1W 1M 3M 6M YTD 1Y 3Y 5Y
S&P 500 Consumer Staples ^SP500-30 0.24% -1.65% 0.97% 6.34% 6.34% 9.12% 19.37% 45.95%
S&P Communication ^SP500-50 2.99% 5.27% 15.62% 8.61% 8.61% 15.87% 90.06% 94.12%
S&P Industrials ^SP500-20 1.99% 4.02% 12.22% 12.71% 12.71% 22.08% 68.50% 118.00%
S&P Financials ^SP500-40 2.10% 3.54% 5.85% 9.20% 9.20% 26.93% 64.27% 124.78%
S&P Utilities ^SP500-55 0.43% 0.23% 3.52% 7.33% 7.33% 19.50% 17.30% 41.73%
NYSE Composite ^NYA 1.60% 3.56% 5.89% 7.57% 7.57% 13.50% 40.29% 70.11%

Top 10 Stocks Under Consumer Defensive Sector by Market Cap

Company Market Cap ↓ 1W 1M 3M 6M YTD 1Y 3Y 5Y
Walmart WMT 777.45B Mega-cap 0.24% -1.53% 10.59% 9.16% 9.16% 39.61% 133.92% 124.47%
Costco Wholesale COST 445.46B Mega-cap -1.59% -6.71% 3.31% 8.37% 8.37% 11.77% 97.38% 203.45%
Procter & Gamble PG 375.97B Mega-cap 0.54% -3.91% -5.48% -2.87% -2.87% -3.57% 9.86% 28.60%
Coca-Cola KO 296.31B Mega-cap 2.08% -0.46% -0.28% 15.90% 15.90% 10.96% 12.05% 56.70%
Philip Morris PM 285.29B Mega-cap -3.77% -2.86% 12.30% 46.60% 46.60% 78.35% 93.98% 149.63%
PepsiCo PEP 176.99B Large-cap 3.21% 3.32% -9.63% -9.95% -9.95% -19.68% -23.18% -1.80%
Altria Group MO 101.89B Large-cap -2.95% -4.11% -1.11% 10.72% 10.72% 27.18% 41.21% 45.59%
Mondelez MDLZ 88.69B Large-cap 0.77% 2.15% 1.94% 15.90% 15.90% 0.69% 8.01% 31.10%
Colgate-Palmolive CL 71.86B Large-cap 4.38% 0.12% -1.98% 1.65% 1.65% -6.34% 16.02% 23.37%
Monster Beverage MNST 61.95B Large-cap -0.05% -0.45% 7.62% 21.47% 21.47% 25.91% 28.52% 74.83%

Top 10 Stocks Under Consumer Defensive Sector by Returns

Company Market Cap 1W 1M 3M 6M YTD 1Y ▼ 3Y 5Y
Hims & Hers Health HIMS 14.37B Large-cap 11.66% -15.52% 54.46% 90.32% 90.32% 139.89% 790.18% 377.03%
Stride LRN 6.40B Mid-cap -2.08% -10.60% 9.63% 33.11% 33.11% 112.95% 248.34% 327.91%
Sprouts Farmers SFM 16.96B Large-cap -2.63% -9.71% 4.41% 21.92% 21.92% 99.54% 511.36% 576.14%
Adtalem Global ATGE 4.60B Mid-cap -1.49% -6.66% 22.00% 34.11% 34.11% 86.99% 233.76% 301.61%
Philip Morris PM 285.29B Mega-cap -3.77% -2.86% 12.30% 46.60% 46.60% 78.35% 93.98% 149.63%
Laureate Education LAUR 3.43B Mid-cap 1.30% 2.68% 12.26% 28.65% 28.65% 60.80% 103.84% 145.59%
Cal-Maine Foods CALM 4.95B Mid-cap 0.02% 5.13% 11.47% -3.55% -3.55% 59.82% 89.48% 120.52%
Chefs CHEF 2.50B Mid-cap -2.53% -2.82% 13.79% 26.34% 26.34% 53.21% 60.85% 407.23%
Perdoceo Education PRDO 2.14B Mid-cap -0.15% -4.52% 24.66% 24.61% 24.61% 53.04% 173.33% 102.79%
Us Foods Holding USFD 17.74B Large-cap 0.95% -1.86% 17.34% 14.88% 14.88% 48.01% 143.63% 284.47%

S&P 500 Consumer Staples Recurring Investment / Dollar-Cost Averaging Calculator

Calculate how a regular investment in S&P 500 Consumer Staples would have performed over time.

$
If not specified, the latest available data will be used

Note: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing.

Frequently Asked Questions

How is the S&P 500 Consumer Staples currently performing?

As of the last update (July 1, 2025), the S&P 500 Consumer Staples closed at $903.90, with a daily change of 0.76%.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.