Friday, June 13, 2025 - United States Market 52-Week Highs & Lows

You are viewing United States market data. Switch to:

Stocks Near 52W High

222

Stocks Near 52W Low

New 52W Highs Today

New 52W Lows Today

Stocks Near 52-Week Highs

Stock	Current Price	52W High	% From High	Prev. 52W High	Volume	Market Cap
Playa Hotels \| PLYA Consumer Cyclical	$13.48	$13.51	-0.22%	5 Days Ago	836.8K	$1.66B
Heico \| HEI.A Industrials	$238.79	$239.41	-0.26%	5 Days Ago	187.3K	$36.9B
Blueprint Medicines \| BPMC Healthcare	$127.96	$128.34	-0.30%	6 Days Ago	4.7M	$8.27B
PlayAGS \| AGS Consumer Cyclical	$12.37	$12.41	-0.32%	11 Days Ago	244.8K	$514M
Everi Holdings \| EVRI Consumer Cyclical	$14.15	$14.20	-0.35%	6 Days Ago	1.3M	$1.23B
National Fuel Gas \| NFG Energy	$84.15	$84.60	-0.53%	5 Days Ago	428.2K	$7.60B
iShares AAA CLO ETF \| CLOA	$51.84	$52.12	-0.54%	197 Days Ago	241.2K	$748B
Heico \| HEI Industrials	$305.50	$307.27	-0.58%	5 Days Ago	419.8K	$36.9B
Triumph \| TGI Industrials	$25.80	$25.96	-0.62%	7 Days Ago	4.6M	$2.01B
Radius Recycling \| RDUS Basic Materials	$29.53	$29.74	-0.71%	6 Days Ago	680.1K	$833M
Alnylam \| ALNY Healthcare	$307.99	$310.22	-0.72%	11 Days Ago	571.9K	$40.2B
Faro Technologies \| FARO Technology	$42.49	$42.80	-0.72%	5 Days Ago	978.4K	$817M
Alamo \| ALG Industrials	$212.46	$214.13	-0.78%	6 Days Ago	131.1K	$2.57B
ATI \| ATI Industrials	$84.97	$85.67	-0.82%	8 Days Ago	2.0M	$10.7B
Doordash \| DASH Communication Services	$218.96	$220.88	-0.87%	11 Days Ago	3.0M	$92.8B
EQT \| EQT Energy	$56.84	$57.37	-0.92%	28 Days Ago	7.7M	$34.0B
Spotify Technology \| SPOT Communication Services	$710.85	$717.87	-0.98%	12 Days Ago	1.1M	$146B
Roblox \| RBLX Communication Services	$97.17	$98.15	-1.00%	5 Days Ago	9.2M	$65.9B
Kinross Gold \| KGC Basic Materials	$15.79	$15.96	-1.07%	12 Days Ago	21.3M	$19.4B
Microsoft \| MSFT Technology	$474.96	$480.42	-1.14%	5 Days Ago	16.8M	$3.35T
UGI \| UGI Utilities	$36.20	$36.62	-1.15%	5 Days Ago	2.0M	$7.76B
Priority Income \| PRIF.PR.L Financial Services	$23.98	$24.27	-1.19%	243 Days Ago	9.8K	$1.45B
Super Group (SGHC \| SGHC Consumer Cyclical	$9.50	$9.62	-1.25%	5 Days Ago	1.1M	$4.86B
Insmed \| INSM Healthcare	$98.73	$100.00	-1.27%	5 Days Ago	5.3M	$18.0B
TxnM Energy \| TXNM Utilities	$56.54	$57.29	-1.31%	29 Days Ago	788.7K	$5.24B
Innoviva \| INVA Healthcare	$21.69	$21.98	-1.32%	7 Days Ago	1.4M	$1.36B
Royal Bank of Canada \| RY Financial Services	$127.75	$129.46	-1.32%	20 Days Ago	783.8K	$180B
Range Resources \| RRC Energy	$41.39	$41.95	-1.33%	146 Days Ago	4.7M	$9.89B
Intercontinental \| ICE Financial Services	$178.44	$180.89	-1.35%	14 Days Ago	2.5M	$102B
FS Credit \| FSCO Financial Services	$7.23	$7.33	-1.36%	7 Days Ago	514.5K	$1.44B
DHT Holdings \| DHT Energy	$12.15	$12.32	-1.38%	131 Days Ago	3.3M	$1.95B
Newmont \| NEM Basic Materials	$57.90	$58.72	-1.40%	238 Days Ago	19.7M	$64.4B
Darden Restaurants \| DRI Consumer Cyclical	$217.50	$220.79	-1.49%	8 Days Ago	1.3M	$25.5B
Stantec \| STN Industrials	$106.72	$108.34	-1.50%	5 Days Ago	213.9K	$12.2B
National Vision \| EYE Consumer Cyclical	$21.51	$21.84	-1.51%	6 Days Ago	2.7M	$1.70B
Idexx Laboratories \| IDXX Healthcare	$522.70	$530.73	-1.51%	13 Days Ago	411.5K	$42.0B
Eldorado Gold \| EGO Basic Materials	$21.46	$21.79	-1.51%	12 Days Ago	2.7M	$4.41B
Enbridge \| ENB Energy	$46.67	$47.44	-1.62%	14 Days Ago	3.1M	$102B
Tutor Perini \| TPC Industrials	$42.08	$42.78	-1.64%	5 Days Ago	549.4K	$2.22B
Winmark \| WINA Consumer Cyclical	$430.02	$437.44	-1.70%	8 Days Ago	178.5K	$1.52B
Qiagen N.V \| QGEN Healthcare	$47.11	$47.93	-1.71%	146 Days Ago	1.1M	$10.2B
Hudbay Minerals \| HBM Basic Materials	$9.69	$9.86	-1.72%	8 Days Ago	7.6M	$3.83B
Rithm Capital \| RITM.PR.B Real Estate	$25.41	$25.86	-1.74%	260 Days Ago	21.0K	$13.2B
Encompass Health \| EHC Healthcare	$120.92	$123.13	-1.79%	13 Days Ago	376.0K	$12.2B
Amedisys \| AMED Healthcare	$97.16	$98.95	-1.81%	326 Days Ago	120.4K	$3.19B
Sixth Street \| TSLX Financial Services	$23.32	$23.75	-1.81%	8 Days Ago	335.7K	$2.19B
Agnico Eagle Mines \| AEM Basic Materials	$124.46	$126.76	-1.81%	57 Days Ago	3.0M	$62.7B
Diebold Nixdorf \| DBD Technology	$51.03	$51.98	-1.83%	7 Days Ago	126.4K	$1.90B
South Bow \| SOBO Energy	$27.09	$27.60	-1.85%	104 Days Ago	1.3M	$5.64B
Palantir \| PLTR Technology	$137.40	$140.00	-1.86%	6 Days Ago	93.3M	$324B
Mag Silver \| MAG Basic Materials	$21.42	$21.83	-1.88%	8 Days Ago	1.7M	$2.22B
Aercap Holdings N.V \| AER Industrials	$115.84	$118.07	-1.89%	6 Days Ago	1.3M	$21.0B
Sun Life Financial \| SLF Financial Services	$64.31	$65.56	-1.91%	11 Days Ago	499.3K	$35.3B
VSE \| VSEC Industrials	$137.95	$140.64	-1.91%	5 Days Ago	182.8K	$2.85B
Bank of Montreal \| BMO Financial Services	$106.95	$109.10	-1.97%	11 Days Ago	396.8K	$77.2B
Ascentage Pharma \| AAPG Healthcare	$31.51	$32.15	-1.99%	5 Days Ago	2.8K	$2.80B
Woodward \| WWD Industrials	$232.06	$236.87	-2.03%	11 Days Ago	486.4K	$13.8B
Esco Technologies \| ESE Technology	$184.00	$187.83	-2.04%	5 Days Ago	164.7K	$4.75B
International \| IBM Technology	$277.22	$283.06	-2.06%	5 Days Ago	3.2M	$258B
Johnson Controls \| JCI Industrials	$101.97	$104.15	-2.09%	6 Days Ago	5.4M	$67.1B
Crown Holdings \| CCK Consumer Cyclical	$99.85	$102.00	-2.11%	7 Days Ago	803.9K	$11.6B
Smithfield Foods \| SFD Consumer Defensive	$23.56	$24.07	-2.12%	6 Days Ago	400.0K	$9.26B
Walt Disney \| DIS Communication Services	$117.94	$120.50	-2.12%	7 Days Ago	13.2M	$212B
Millicom \| TIGO Communication Services	$37.68	$38.50	-2.13%	21 Days Ago	597.9K	$6.29B
Cameco \| CCJ Energy	$66.66	$68.12	-2.14%	8 Days Ago	5.1M	$29.0B
CrowdStrike Holdings \| CRWD Technology	$480.62	$491.20	-2.15%	14 Days Ago	2.6M	$120B
Esquire Financial \| ESQ Financial Services	$91.23	$93.24	-2.16%	6 Days Ago	115.3K	$772M
Monster Beverage \| MNST Consumer Defensive	$63.06	$64.45	-2.16%	20 Days Ago	6.2M	$61.5B
Fastenal \| FAST Industrials	$42.17	$43.10	-2.16%	5 Days Ago	6.4M	$46.6B
Nasdaq \| NDAQ Financial Services	$85.59	$87.50	-2.18%	6 Days Ago	3.1M	$49.1B
Pan American Silver \| PAAS Basic Materials	$29.01	$29.66	-2.19%	8 Days Ago	5.1M	$10.5B
Bank of New York \| BK Financial Services	$88.60	$90.63	-2.24%	29 Days Ago	3.5M	$63.4B
Rithm Capital \| RITM.PR.C Real Estate	$24.61	$25.18	-2.26%	78 Days Ago	16.0K	$12.8B
Api \| APG Industrials	$47.85	$48.96	-2.27%	8 Days Ago	889.4K	$13.5B
Antero Resources \| AR Energy	$41.66	$42.63	-2.28%	83 Days Ago	5.5M	$12.9B
Itron \| ITRI Technology	$121.96	$124.90	-2.35%	218 Days Ago	558.1K	$5.56B
Suncor Energy \| SU Energy	$40.96	$41.95	-2.36%	295 Days Ago	7.5M	$43.8B
SiriusPoint \| SPNT Financial Services	$19.40	$19.87	-2.37%	28 Days Ago	473.7K	$2.26B
Altria Group \| MO Consumer Defensive	$59.81	$61.26	-2.37%	41 Days Ago	10.2M	$101B
Jabil \| JBL Technology	$175.84	$180.16	-2.40%	5 Days Ago	1.2M	$18.9B
nLIGHT \| LASR Technology	$18.04	$18.49	-2.43%	12 Days Ago	666.0K	$892M
Mercury Systems \| MRCY Industrials	$52.98	$54.32	-2.47%	8 Days Ago	1.0M	$3.17B
Amphenol \| APH Technology	$92.49	$94.83	-2.47%	5 Days Ago	7.1M	$112B
SILVERspac \| SLVR Financial Services	$30.38	$31.15	-2.47%	7 Days Ago	66.8K	$759M
Canadian Imperial \| CM Financial Services	$68.13	$69.88	-2.50%	19 Days Ago	978.7K	$63.6B
Waste Management \| WM Industrials	$236.50	$242.58	-2.51%	14 Days Ago	1.4M	$95.2B
Intuit \| INTU Technology	$753.98	$773.45	-2.52%	12 Days Ago	1.1M	$210B
Atlantic Union \| AUBAP	$25.27	$25.93	-2.55%	215 Days Ago	10.4K	$2.27B
American Healthcare \| AHR Real Estate	$35.40	$36.33	-2.56%	5 Days Ago	1.4M	$5.69B
Patria Investments \| PAX Financial Services	$13.61	$13.97	-2.58%	6 Days Ago	613.4K	$2.15B
Shell plc \| SHEL Energy	$72.54	$74.46	-2.58%	320 Days Ago	5.9M	$214B
Gulfport Energy \| GPOR Energy	$195.91	$201.18	-2.62%	146 Days Ago	175.8K	$3.48B
CureVac N.V \| CVAC Healthcare	$5.57	$5.72	-2.62%	5 Days Ago	4.8M	$1.25B
Rb Global \| RBA Industrials	$106.30	$109.25	-2.70%	27 Days Ago	817.2K	$19.9B
Federal Signal \| FSS Industrials	$99.64	$102.44	-2.73%	6 Days Ago	581.7K	$6.07B
Mr. Cooper \| COOP Financial Services	$143.08	$147.13	-2.75%	5 Days Ago	529.6K	$9.16B
Ares Acquisition \| AACT Financial Services	$11.30	$11.62	-2.75%	15 Days Ago	136.8K	$700M
Sterling \| STRL Industrials	$202.99	$208.77	-2.77%	8 Days Ago	333.8K	$6.17B
Charles Schwab \| SCHW Financial Services	$87.36	$89.85	-2.77%	28 Days Ago	8.9M	$159B
Amdocs \| DOX Technology	$91.95	$94.61	-2.81%	40 Days Ago	732.5K	$10.2B
Casella Waste \| CWST Industrials	$117.77	$121.24	-2.86%	41 Days Ago	295.6K	$7.47B
Regulus Therapeutics \| RGLS Healthcare	$8.11	$8.35	-2.87%	8 Days Ago	971.0K	$561M
AT&T \| T Communication Services	$28.19	$29.03	-2.89%	75 Days Ago	22.4M	$203B
Republic Services \| RSG Industrials	$251.26	$258.75	-2.89%	14 Days Ago	661.7K	$78.5B
Osisko Gold \| OR Basic Materials	$26.80	$27.60	-2.90%	12 Days Ago	969.4K	$4.76B
Mastec \| MTZ Industrials	$162.10	$166.95	-2.91%	146 Days Ago	413.1K	$12.8B
Soleno Therapeutics \| SLNO Healthcare	$79.15	$81.54	-2.93%	5 Days Ago	621.3K	$3.99B
Cae \| CAE Industrials	$26.81	$27.62	-2.93%	123 Days Ago	462.5K	$8.59B
Ul Solutions \| ULS Industrials	$70.66	$72.81	-2.95%	29 Days Ago	458.8K	$14.2B
Rithm Capital \| RITM.PR.A Real Estate	$25.44	$26.22	-2.97%	256 Days Ago	3.7K	$13.2B
Collaborative \| ENAV	$31.25	$32.21	-2.98%	200 Days Ago	6.7K	$5.02B
Expand Energy \| EXE Energy	$116.46	$120.04	-2.98%	14 Days Ago	2.3M	$27.6B
Banco \| BLX Financial Services	$41.60	$42.88	-2.99%	106 Days Ago	94.9K	$1.53B
CoStar Group \| CSGP Real Estate	$81.16	$83.68	-3.01%	55 Days Ago	2.7M	$34.2B
Rollins \| ROL Consumer Cyclical	$56.88	$58.65	-3.02%	14 Days Ago	1.8M	$27.6B
Carpenter Technology \| CRS Industrials	$248.72	$256.52	-3.04%	8 Days Ago	648.0K	$12.4B
Williams Companies \| WMB Energy	$59.78	$61.67	-3.06%	84 Days Ago	8.2M	$73.0B
Snowflake \| SNOW Technology	$208.18	$214.83	-3.10%	13 Days Ago	3.6M	$69.5B
eBay \| EBAY Consumer Cyclical	$77.36	$79.84	-3.11%	7 Days Ago	3.4M	$35.7B
Limbach Holdings \| LMB Industrials	$137.66	$142.10	-3.12%	5 Days Ago	344.6K	$1.60B
Verisign \| VRSN Technology	$279.90	$288.95	-3.13%	41 Days Ago	427.3K	$26.3B
Veeva Systems \| VEEV Healthcare	$282.55	$291.69	-3.13%	5 Days Ago	1.3M	$46.2B
Cintas \| CTAS Industrials	$221.98	$229.24	-3.17%	11 Days Ago	1.3M	$89.6B
TE Connectivity \| TEL Technology	$162.62	$167.94	-3.17%	6 Days Ago	1.1M	$48.2B
KLA \| KLAC Technology	$867.67	$896.32	-3.20%	341 Days Ago	1.8M	$115B
Acadian Asset \| AAMI Financial Services	$31.16	$32.20	-3.23%	6 Days Ago	201.8K	$1.12B
Arlo Technologies \| ARLO Industrials	$17.07	$17.64	-3.23%	336 Days Ago	940.6K	$1.77B
Myr \| MYRG Industrials	$163.39	$168.88	-3.25%	187 Days Ago	130.0K	$2.54B
Popular \| BPOP Financial Services	$103.81	$107.31	-3.26%	7 Days Ago	527.6K	$7.11B
Worthington \| WOR Industrials	$59.69	$61.71	-3.27%	35 Days Ago	150.3K	$2.98B
TransDigm \| TDG Industrials	$1,439.61	$1,488.54	-3.29%	43 Days Ago	318.2K	$80.9B
ProAssurance \| PRA Financial Services	$22.92	$23.70	-3.29%	69 Days Ago	564.9K	$1.17B
L3Harris \| LHX Industrials	$256.99	$265.74	-3.29%	218 Days Ago	3.0M	$48.0B
NewMarket \| NEU Basic Materials	$648.70	$671.16	-3.35%	5 Days Ago	133.3K	$6.12B
Calix \| CALX Technology	$47.24	$48.88	-3.36%	5 Days Ago	378.1K	$3.06B
Skeena Resources \| SKE Basic Materials	$14.69	$15.20	-3.36%	12 Days Ago	248.9K	$1.69B
Rockwell Automation \| ROK Industrials	$317.85	$328.90	-3.36%	7 Days Ago	696.5K	$35.8B
Evergy \| EVRG Utilities	$67.99	$70.36	-3.37%	41 Days Ago	2.0M	$15.6B
GFL Environmental \| GFL Industrials	$50.24	$52.00	-3.38%	43 Days Ago	580.5K	$18.4B
Howmet Aerospace \| HWM Industrials	$171.20	$177.25	-3.41%	11 Days Ago	2.4M	$69.1B
Sonic Automotive \| SAH Consumer Cyclical	$75.09	$77.77	-3.45%	6 Days Ago	188.4K	$2.60B
Ecolab \| ECL Basic Materials	$264.21	$273.69	-3.46%	106 Days Ago	1.2M	$74.9B
Trane Technologies \| TT Industrials	$421.39	$436.61	-3.49%	21 Days Ago	1.2M	$94.0B
Coupang \| CPNG Consumer Cyclical	$28.10	$29.12	-3.50%	8 Days Ago	7.6M	$51.4B
Taseko Mines \| TGB Basic Materials	$3.03	$3.14	-3.50%	8 Days Ago	12.4M	$957M
Sandstorm Gold \| SAND Basic Materials	$9.34	$9.68	-3.51%	12 Days Ago	5.7M	$2.74B
Sensient \| SXT Basic Materials	$94.75	$98.27	-3.58%	36 Days Ago	337.7K	$4.02B
Intercorp Financial \| IFS Financial Services	$36.01	$37.36	-3.61%	5 Days Ago	175.2K	$4.08B
Preformed Line \| PLPC Industrials	$151.40	$157.09	-3.62%	5 Days Ago	36.5K	$748M
Cisco Systems \| CSCO Technology	$64.09	$66.50	-3.62%	124 Days Ago	14.6M	$254B
DTE Energy Company \| DTE Utilities	$135.22	$140.39	-3.68%	75 Days Ago	1.2M	$28.1B
First Majestic \| AG Basic Materials	$8.34	$8.66	-3.70%	8 Days Ago	18.8M	$4.04B
Alliant Energy \| ALNT Technology	$33.83	$35.13	-3.70%	6 Days Ago	130.4K	$506M
Wheaton Precious \| WPM Basic Materials	$91.70	$95.23	-3.71%	12 Days Ago	2.0M	$41.6B
Horace Mann \| HMN Financial Services	$42.79	$44.44	-3.71%	28 Days Ago	207.3K	$1.74B
Enstar \| ESGR Financial Services	$335.42	$348.48	-3.75%	326 Days Ago	118.8K	$5.00B
Seagate Technology \| STX Technology	$127.27	$132.23	-3.75%	8 Days Ago	3.0M	$27.0B
Willdan Group \| WLDN Industrials	$55.82	$58.00	-3.76%	8 Days Ago	138.5K	$809M
Watts Water \| WTS Industrials	$238.84	$248.17	-3.76%	35 Days Ago	166.5K	$7.97B
United States Steel \| X Basic Materials	$52.19	$54.24	-3.78%	12 Days Ago	21.0M	$11.8B
Sony \| SONY Technology	$25.93	$26.95	-3.78%	19 Days Ago	5.1M	$157B
Fortis \| FTS Utilities	$48.16	$50.06	-3.80%	41 Days Ago	581.3K	$24.2B
Guidewire Software \| GWRE Technology	$253.18	$263.20	-3.81%	13 Days Ago	831.9K	$21.3B
Commvault Systems \| CVLT Technology	$184.62	$192.01	-3.85%	5 Days Ago	371.8K	$8.15B
Verisk Analytics \| VRSK Industrials	$310.41	$322.92	-3.87%	12 Days Ago	544.0K	$43.4B
Nextracker \| NXT Technology	$60.71	$63.19	-3.92%	33 Days Ago	1.6M	$8.41B
American \| AIG Financial Services	$84.61	$88.07	-3.93%	76 Days Ago	3.4M	$48.8B
Pacer U.S. Large Cap \| COWG	$34.45	$35.87	-3.96%	119 Days Ago	954.5K	$11.0B
Abbott Laboratories \| ABT Healthcare	$135.62	$141.23	-3.97%	105 Days Ago	3.9M	$236B
Broadridge Financial \| BR Technology	$237.18	$247.01	-3.98%	76 Days Ago	368.0K	$27.9B
FirstCash Holdings \| FCFS Financial Services	$130.14	$135.57	-4.01%	43 Days Ago	269.0K	$5.77B
Netflix \| NFLX Communication Services	$1,212.15	$1,262.81	-4.01%	12 Days Ago	2.2M	$516B
Kellanova \| K Consumer Defensive	$79.88	$83.22	-4.01%	105 Days Ago	4.2M	$27.7B
W.R. Berkley \| WRB Financial Services	$73.29	$76.38	-4.05%	81 Days Ago	1.6M	$27.8B
Astronics \| ATRO Industrials	$34.85	$36.32	-4.05%	5 Days Ago	781.1K	$1.23B
Rev \| REVG Industrials	$44.23	$46.10	-4.06%	8 Days Ago	415.0K	$2.16B
Loews \| L Financial Services	$88.66	$92.42	-4.07%	77 Days Ago	783.1K	$18.6B
Federated Hermes \| FHI Financial Services	$42.13	$43.92	-4.08%	194 Days Ago	722.1K	$3.33B
SRH Total Return \| STEW Financial Services	$17.16	$17.89	-4.08%	32 Days Ago	94.2K	$1.65B
Cheesecake \| CAKE Consumer Cyclical	$57.02	$59.45	-4.09%	7 Days Ago	2.0M	$2.82B
Irhythm Technologies \| IRTC Healthcare	$143.85	$150.00	-4.10%	7 Days Ago	315.7K	$4.59B
RBC Bearings \| RBC Industrials	$370.55	$386.41	-4.10%	11 Days Ago	212.2K	$11.7B
LPL Financial \| LPLA Financial Services	$374.08	$390.23	-4.14%	35 Days Ago	427.4K	$29.9B
Antero Midstream \| AM Energy	$18.28	$19.08	-4.19%	15 Days Ago	2.6M	$8.94B
Premier \| PINC Healthcare	$22.57	$23.56	-4.20%	204 Days Ago	1.3M	$1.93B
Dycom Industries \| DY Industrials	$233.15	$243.38	-4.20%	8 Days Ago	299.7K	$6.74B
Mirion Technologies \| MIR Industrials	$19.90	$20.80	-4.33%	7 Days Ago	2.6M	$4.58B
Southern Company \| SO Utilities	$90.35	$94.45	-4.34%	236 Days Ago	5.1M	$99.4B
Wabtec \| WAB Industrials	$201.70	$210.88	-4.35%	138 Days Ago	589.3K	$34.5B
New York Times \| NYT Communication Services	$55.62	$58.16	-4.37%	190 Days Ago	888.3K	$9.07B
Flex \| FLEX Technology	$43.13	$45.10	-4.37%	146 Days Ago	3.1M	$16.1B
Take-Two Interactive \| TTWO Communication Services	$230.23	$240.78	-4.38%	32 Days Ago	2.0M	$42.1B
Linde plc \| LIN Basic Materials	$465.98	$487.49	-4.41%	243 Days Ago	1.4M	$216B
Ardagh Metal \| AMBP Consumer Cyclical	$4.11	$4.30	-4.42%	7 Days Ago	3.0M	$2.47B
Aris Mining \| ARMN Basic Materials	$6.70	$7.01	-4.42%	12 Days Ago	1.9M	$1.20B
Dana \| DAN Consumer Cyclical	$17.23	$18.03	-4.44%	5 Days Ago	2.4M	$2.51B
Coeur Mining \| CDE Basic Materials	$9.26	$9.69	-4.44%	12 Days Ago	11.9M	$5.92B
First Financial \| THFF Financial Services	$51.22	$53.60	-4.44%	126 Days Ago	50.4K	$607M
GE Vernova \| GEV Utilities	$478.45	$500.72	-4.45%	14 Days Ago	2.4M	$131B
Cencora \| COR Healthcare	$295.54	$309.35	-4.46%	41 Days Ago	966.9K	$56.7B
AutoNation \| AN Consumer Cyclical	$189.62	$198.50	-4.47%	126 Days Ago	267.2K	$7.15B
Coca-Cola \| KO Consumer Defensive	$71.02	$74.38	-4.52%	56 Days Ago	17.4M	$306B
Steris plc \| STE Healthcare	$241.34	$252.79	-4.53%	29 Days Ago	464.1K	$23.7B
Deere & Company \| DE Industrials	$509.59	$533.78	-4.53%	32 Days Ago	824.5K	$138B
Ensign Group \| ENSG Healthcare	$151.24	$158.45	-4.55%	223 Days Ago	322.7K	$8.70B
Franco-Nevada \| FNV Basic Materials	$171.76	$179.99	-4.57%	12 Days Ago	1.1M	$33.1B
Ssr Mining \| SSRM Basic Materials	$12.71	$13.33	-4.65%	11 Days Ago	3.3M	$2.58B
TC Energy \| TRP Energy	$49.57	$51.99	-4.65%	13 Days Ago	1.8M	$51.5B
NiSource \| NI Utilities	$39.52	$41.45	-4.66%	105 Days Ago	3.6M	$18.6B
Raymond James \| RJF.PR.B Financial Services	$25.20	$26.44	-4.69%	84 Days Ago	2.4K	$5.12B
Golar LNG \| GLNG Energy	$42.25	$44.36	-4.76%	166 Days Ago	1.8M	$4.42B
Akero Therapeutics \| AKRO Healthcare	$55.62	$58.40	-4.76%	141 Days Ago	2.2M	$4.43B
Rithm Capital \| RITM.PR.D Real Estate	$24.04	$25.25	-4.79%	306 Days Ago	18.2K	$12.5B
Carriage Services \| CSV Consumer Cyclical	$43.93	$46.15	-4.81%	7 Days Ago	66.5K	$689M
Bank of Nova Scotia \| BNS Financial Services	$54.31	$57.07	-4.84%	197 Days Ago	2.2M	$67.6B
Xp \| XP Financial Services	$19.64	$20.64	-4.84%	6 Days Ago	5.1M	$10.3B
Donegal \| DGICB Financial Services	$17.60	$18.50	-4.86%	84 Days Ago	3.5K	$702M
TTM Technologies \| TTMI Technology	$35.38	$37.19	-4.87%	5 Days Ago	1.3M	$3.60B
Sei Investments \| SEIC Financial Services	$82.99	$87.25	-4.88%	186 Days Ago	649.6K	$10.3B
Air Lease \| AL Industrials	$56.34	$59.27	-4.94%	28 Days Ago	881.8K	$6.30B
Royal Gold \| RGLD Basic Materials	$182.29	$191.78	-4.95%	57 Days Ago	1.7M	$12.0B
Paychex \| PAYX Technology	$153.22	$161.24	-4.97%	11 Days Ago	2.5M	$55.2B

Stocks Near 52-Week Lows

Stock	Current Price	52W Low	% From Low	Prev. 52W Low	Volume	Market Cap
Kraft Heinz \| KHC Consumer Defensive	$26.08	$26.01	0.27%	25 Days Ago	12.8M	$30.9B
Watsco \| WSO Industrials	$431.99	$430.20	0.42%	15 Days Ago	236.0K	$17.6B
TreeHouse Foods \| THS Consumer Defensive	$20.72	$20.63	0.44%	41 Days Ago	438.7K	$1.05B
Omnicom \| OMC Communication Services	$69.48	$69.13	0.51%	69 Days Ago	4.0M	$13.6B
Legacy Housing \| LEGH Consumer Cyclical	$21.78	$21.67	0.51%	356 Days Ago	85.9K	$525M
Teleflex \| TFX Healthcare	$119.93	$118.70	1.04%	14 Days Ago	369.0K	$5.30B
UFP Industries \| UFPI Basic Materials	$95.67	$94.68	1.05%	15 Days Ago	429.5K	$5.78B
Copart \| CPRT Industrials	$48.59	$48.05	1.12%	279 Days Ago	8.6M	$47.0B
Graphic Packaging \| GPK Consumer Cyclical	$21.10	$20.86	1.15%	47 Days Ago	3.3M	$6.37B
John Wiley & Sons \| WLY Communication Services	$37.73	$37.30	1.15%	105 Days Ago	478.8K	$2.04B
MeridianLink \| MLNK Technology	$15.77	$15.57	1.28%	71 Days Ago	464.2K	$1.22B
American Woodmark \| AMWD Consumer Cyclical	$52.91	$52.20	1.36%	69 Days Ago	139.4K	$785M
Huntsman \| HUN Basic Materials	$10.90	$10.75	1.40%	14 Days Ago	4.6M	$1.89B
Pool \| POOL Industrials	$288.90	$284.27	1.63%	69 Days Ago	550.6K	$10.9B
Kronos Worldwide \| KRO Basic Materials	$6.23	$6.13	1.63%	14 Days Ago	237.3K	$717M
Sweetgreen \| SG Consumer Cyclical	$12.58	$12.37	1.70%	26 Days Ago	4.4M	$1.48B
Raymond James \| RJF.PR.B Financial Services	$25.20	$24.76	1.78%	74 Days Ago	2.4K	$5.12B
Wendy's Company \| WEN Consumer Cyclical	$11.18	$10.98	1.82%	18 Days Ago	6.4M	$2.15B
SpartanNash Company \| SPTN Consumer Defensive	$17.62	$17.30	1.85%	155 Days Ago	279.0K	$596M
J. M. Smucker \| SJM Consumer Defensive	$95.72	$93.93	1.91%	7 Days Ago	2.9M	$10.2B
Columbia Sportswear \| COLM Consumer Cyclical	$59.62	$58.44	2.02%	46 Days Ago	535.4K	$3.29B
Interpublic Group of \| IPG Communication Services	$23.00	$22.51	2.18%	69 Days Ago	6.6M	$8.50B
Tyson Foods \| TSN Consumer Defensive	$54.81	$53.61	2.24%	368 Days Ago	3.1M	$19.5B
Centene \| CNC Healthcare	$55.22	$54.01	2.24%	14 Days Ago	3.5M	$27.5B
Apogee Enterprises \| APOG Industrials	$38.55	$37.70	2.25%	15 Days Ago	163.6K	$832M
Portland General \| POR Utilities	$40.96	$40.05	2.27%	155 Days Ago	1.0M	$4.49B
Exponent \| EXPO Industrials	$75.10	$73.37	2.36%	46 Days Ago	386.0K	$3.81B
Procter & Gamble \| PG Consumer Defensive	$160.28	$156.58	2.36%	54 Days Ago	7.1M	$376B
PepsiCo \| PEP Consumer Defensive	$130.85	$127.75	2.43%	25 Days Ago	9.6M	$179B
iShares AAA CLO ETF \| CLOA	$51.84	$50.61	2.43%	71 Days Ago	241.2K	$748B
U.S. Bancorp \| USB.PR.S	$18.48	$18.04	2.44%	26 Days Ago	31.5K	$28.8B
Docebo \| DCBO Technology	$26.20	$25.50	2.75%	36 Days Ago	117.6K	$776M
Constellation \| STZ Consumer Defensive	$164.88	$160.46	2.75%	125 Days Ago	1.9M	$29.4B
Ingles Markets \| IMKTA Consumer Defensive	$60.55	$58.92	2.77%	104 Days Ago	126.2K	$1.15B
Molson Coors \| TAP Consumer Defensive	$50.59	$49.19	2.85%	368 Days Ago	2.0M	$10.2B
Lincoln National \| LNC.PR.D Financial Services	$26.54	$25.78	2.95%	71 Days Ago	22.6K	$4.54B
Franklin BSP Realty \| FBRT Real Estate	$10.82	$10.50	3.05%	67 Days Ago	649.8K	$913M
Warner Music \| WMG Communication Services	$26.34	$25.56	3.05%	14 Days Ago	1.6M	$13.7B
Thermo Fisher \| TMO Healthcare	$402.76	$390.50	3.14%	33 Days Ago	2.4M	$152B
PagerDuty \| PD Technology	$14.38	$13.94	3.16%	18 Days Ago	1.5M	$1.33B
DaVita \| DVA Healthcare	$136.12	$131.76	3.31%	314 Days Ago	826.1K	$10.3B
Hillman Solutions \| HLMN Industrials	$6.86	$6.64	3.31%	48 Days Ago	1.1M	$1.43B
Inspire Medical \| INSP Healthcare	$127.18	$123.00	3.40%	326 Days Ago	983.7K	$3.75B
Simply Good Foods \| SMPL Consumer Defensive	$32.32	$31.25	3.42%	292 Days Ago	1.8M	$3.26B
TXO Partners L.P \| TXO Energy	$15.30	$14.78	3.52%	12 Days Ago	419.1K	$811M
J & J Snack Foods \| JJSF Consumer Defensive	$115.05	$111.11	3.55%	25 Days Ago	142.4K	$2.24B
Nexa Resources S.A \| NEXA Basic Materials	$4.93	$4.76	3.57%	11 Days Ago	43.6K	$653M
Atlantic Union \| AUB.PR.A Financial Services	$23.70	$22.86	3.67%	168 Days Ago	7.1K	$2.13B
Erie Indemnity \| ERIE Financial Services	$356.76	$343.76	3.78%	26 Days Ago	86.4K	$18.7B
Amicus Therapeutics \| FOLD Healthcare	$6.03	$5.81	3.79%	33 Days Ago	4.2M	$1.86B
Marten Transport \| MRTN Industrials	$13.00	$12.52	3.83%	69 Days Ago	388.0K	$1.06B
TechTarget \| TTGT Technology	$7.07	$6.80	3.97%	12 Days Ago	553.4K	$505M
LGI Homes \| LGIH Consumer Cyclical	$49.70	$47.79	4.00%	15 Days Ago	282.6K	$1.16B
Morgan Stanley \| MS.PR.P Financial Services	$25.71	$24.70	4.09%	69 Days Ago	47.8K	$41.5B
Lineage Logistics \| LINE Real Estate	$43.65	$41.88	4.23%	15 Days Ago	807.7K	$11.0B
Acadia Healthcare \| ACHC Healthcare	$21.23	$20.36	4.27%	56 Days Ago	1.7M	$1.96B
Cabot \| CBT Basic Materials	$74.72	$71.64	4.30%	41 Days Ago	322.1K	$4.01B
Freshpet \| FRPT Consumer Defensive	$74.27	$71.19	4.33%	49 Days Ago	1.5M	$3.62B
Rithm Capital \| RITM.PR.A Real Estate	$25.44	$24.37	4.39%	69 Days Ago	3.7K	$13.2B
Blackbaud \| BLKB Technology	$60.60	$58.05	4.39%	69 Days Ago	229.8K	$2.94B
Everest \| EG Financial Services	$334.61	$320.00	4.57%	71 Days Ago	430.4K	$14.2B
MasterBrand \| MBC Consumer Cyclical	$10.07	$9.63	4.57%	25 Days Ago	899.7K	$1.33B
F&G Annuities & Life \| FG Financial Services	$31.48	$30.10	4.58%	39 Days Ago	190.4K	$4.24B
PIMCO Preferred and \| PRFD	$50.32	$48.01	4.81%	69 Days Ago	2.4K	$5.52B
Integra LifeSciences \| IART Healthcare	$12.16	$11.60	4.83%	43 Days Ago	954.2K	$945M
Century Communities \| CCS Real Estate	$52.88	$50.42	4.88%	15 Days Ago	310.1K	$1.62B
Marsh & McLennan \| MMC Financial Services	$217.38	$207.21	4.91%	155 Days Ago	1.6M	$107B
QuinStreet \| QNST Communication Services	$15.10	$14.39	4.93%	69 Days Ago	370.4K	$860M
Amerant Bancorp \| AMTB Financial Services	$17.01	$16.21	4.94%	54 Days Ago	109.6K	$714M

Stock	Current Price	52W High	Change %	Volume	Market Cap
Companhia Paranaense \| ELPC Utilities	$8.28	$8.28	-0.11%	1.6K	$6.38B

New 52-Week Lows Today

Stock	Current Price	52W Low	Change %	Volume	Market Cap
Aurora Innovation \| AUROW Technology	$0.90	$0.90	-7.23%	38.9K	$1.56B
Alphatime \| ATMCR	$0.14	$0.14	-15.66%	301.1K	$1.16B
Seaniemac \| BETS Financial Services	$2.78	$2.78	0.00%	1.7M	$585M
Embecta \| EMBC Healthcare	$9.56	$9.56	-4.78%	481.7K	$559M

Data is updated regularly. 52-week highs and lows are based on closing prices.

Friday, June 13, 2025 - United States Market 52-Week Highs & Lows

Stocks Near 52-Week Highs

Stocks Near 52-Week Lows

New 52-Week Highs Today

New 52-Week Lows Today