Gráfico de Precios Históricos de Testa Residencial

Datos de Precios Históricos de Testa Residencial

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€2,780,00%€2,76€2,78€2,763
23 abr. 2026€2,780,00%€2,78€2,78€2,78N/A
22 abr. 2026€2,780,00%€2,78€2,78€2,78N/A
21 abr. 2026€2,780,00%€2,78€2,78€2,78N/A
20 abr. 2026€2,780,00%€2,76€2,78€2,761
17 abr. 2026€2,780,00%€2,76€2,78€2,761
16 abr. 2026€2,780,00%€2,78€2,78€2,78N/A
15 abr. 2026€2,78+0,72%€2,78€2,78€2,781,8K
14 abr. 2026€2,76+0,73%€2,76€2,76€2,761,8K
13 abr. 2026€2,740,00%€2,74€2,74€2,74N/A
10 abr. 2026€2,74-16,97%€2,72€2,74€2,723
9 abr. 2026€3,300,00%€3,30€3,30€3,30N/A
8 abr. 2026€3,300,00%€3,30€3,30€3,30N/A
7 abr. 2026€3,300,00%€3,32€3,32€3,30183
2 abr. 2026€3,300,00%€3,26€3,30€3,261
1 abr. 2026€3,30+0,61%€3,30€3,30€3,30500
31 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
30 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
27 mar. 2026€3,280,00%€3,24€3,28€3,242
26 mar. 2026€3,280,00%€3,24€3,28€3,242
25 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
24 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
23 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
20 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
19 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
18 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
17 mar. 2026€3,280,00%€3,24€3,28€3,241
16 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
13 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
12 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
11 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
10 mar. 2026€3,280,00%€3,28€3,28€3,28N/A
9 mar. 2026€3,28+1,23%€3,24€3,28€3,242
6 mar. 2026€3,240,00%€3,24€3,24€3,24N/A
5 mar. 2026€3,240,00%€3,24€3,24€3,24N/A
4 mar. 2026€3,240,00%€3,24€3,24€3,24N/A
3 mar. 2026€3,240,00%€3,24€3,24€3,24N/A
2 mar. 2026€3,24-1,22%€3,24€3,24€3,242
27 feb. 2026€3,280,00%€3,28€3,28€3,28N/A
26 feb. 2026€3,28+1,86%€3,24€3,28€3,243,1K
25 feb. 2026€3,220,00%€3,22€3,22€3,22N/A
24 feb. 2026€3,220,00%€3,22€3,22€3,22N/A
23 feb. 2026€3,220,00%€3,22€3,22€3,22N/A
20 feb. 2026€3,220,00%€3,18€3,22€3,1817
19 feb. 2026€3,22+1,90%€3,18€3,22€3,182,6K
18 feb. 2026€3,16+0,64%€3,16€3,16€3,161,0K
17 feb. 2026€3,140,00%€3,14€3,14€3,14N/A
16 feb. 2026€3,14+0,64%€3,08€3,14€3,081,6K
13 feb. 2026€3,120,00%€3,08€3,12€3,0821
12 feb. 2026€3,120,00%€3,08€3,12€3,082
11 feb. 2026€3,12+0,65%€3,12€3,12€3,12495
10 feb. 2026€3,100,00%€3,10€3,10€3,101
9 feb. 2026€3,100,00%€3,10€3,10€3,10N/A
6 feb. 2026€3,10-0,64%€3,10€3,10€3,10500
5 feb. 2026€3,120,00%€3,12€3,12€3,12N/A
4 feb. 2026€3,120,00%€3,12€3,12€3,12N/A
3 feb. 2026€3,120,00%€3,12€3,12€3,12N/A
2 feb. 2026€3,120,00%€3,12€3,12€3,12N/A
30 ene. 2026€3,120,00%€3,12€3,12€3,12N/A
29 ene. 2026€3,120,00%€3,12€3,12€3,12N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€2,780,00%€2,76€2,78€2,764
13 abr. 2026€2,78+1,46%€2,74€2,78€2,743,6K
6 abr. 2026€2,74-16,97%€3,32€3,32€2,72186
30 mar. 2026€3,30+0,61%€3,28€3,30€3,26501
23 mar. 2026€3,280,00%€3,28€3,28€3,244
16 mar. 2026€3,280,00%€3,28€3,28€3,241
9 mar. 2026€3,28+1,23%€3,24€3,28€3,242
2 mar. 2026€3,24-1,22%€3,24€3,24€3,242
23 feb. 2026€3,28+1,86%€3,22€3,28€3,223,1K
16 feb. 2026€3,22+3,21%€3,08€3,22€3,085,2K
9 feb. 2026€3,12+0,65%€3,10€3,12€3,08519
2 feb. 2026€3,10-0,64%€3,12€3,12€3,10500
26 ene. 2026€3,120,00%€3,12€3,12€3,1022
19 ene. 2026€3,120,00%€3,12€3,12€3,12N/A
12 ene. 2026€3,120,00%€3,12€3,12€3,101
5 ene. 2026€3,120,00%€3,12€3,12€3,12N/A
29 dic. 2025€3,120,00%€3,10€3,12€3,10111
22 dic. 2025€3,120,00%€3,12€3,12€3,12N/A
15 dic. 2025€3,120,00%€3,12€3,12€3,109
8 dic. 2025€3,120,00%€3,12€3,12€3,103
1 dic. 2025€3,120,00%€3,12€3,12€3,1080
24 nov. 2025€3,120,00%€3,12€3,12€3,105
17 nov. 2025€3,120,00%€3,10€3,12€3,101
10 nov. 2025€3,120,00%€3,12€3,12€3,12N/A
3 nov. 2025€3,120,00%€3,10€3,12€3,103
27 oct. 2025€3,120,00%€3,12€3,12€3,104
20 oct. 2025€3,120,00%€3,12€3,12€3,12N/A
13 oct. 2025€3,120,00%€3,12€3,12€3,12N/A
6 oct. 2025€3,120,00%€3,12€3,12€3,12N/A
29 sept. 2025€3,120,00%€3,12€3,12€3,1041
22 sept. 2025€3,12-0,64%€3,14€3,14€3,12200
15 sept. 2025€3,140,00%€3,14€3,14€3,122
8 sept. 2025€3,140,00%€3,14€3,14€3,121
1 sept. 2025€3,140,00%€3,14€3,14€3,1240
25 ago. 2025€3,140,00%€3,14€3,14€3,14N/A
18 ago. 2025€3,140,00%€3,14€3,14€3,14N/A
11 ago. 2025€3,140,00%€3,14€3,14€3,14N/A
4 ago. 2025€3,140,00%€3,14€3,14€3,121
28 jul. 2025€3,140,00%€3,14€3,14€3,122
21 jul. 2025€3,140,00%€3,14€3,14€3,14N/A
14 jul. 2025€3,140,00%€3,14€3,14€3,14N/A
7 jul. 2025€3,140,00%€3,14€3,14€3,1211
30 jun. 2025€3,140,00%€3,14€3,14€3,14N/A
23 jun. 2025€3,140,00%€3,12€3,14€3,1212
16 jun. 2025€3,140,00%€3,14€3,14€3,128
9 jun. 2025€3,140,00%€3,16€3,16€3,1440
2 jun. 2025€3,140,00%€3,14€3,14€3,1220
26 may. 2025€3,140,00%€3,14€3,14€3,124
19 may. 2025€3,140,00%€3,14€3,14€3,122
12 may. 2025€3,140,00%€3,14€3,14€3,14N/A
5 may. 2025€3,140,00%€3,12€3,14€3,1233
28 abr. 2025€3,140,00%€3,12€3,14€3,124
21 abr. 2025€3,140,00%€3,14€3,14€3,14N/A
14 abr. 2025€3,140,00%€3,14€3,14€3,1275
7 abr. 2025€3,140,00%€3,14€3,14€3,121
31 mar. 2025€3,140,00%€3,14€3,14€3,128
24 mar. 2025€3,140,00%€3,14€3,14€3,14N/A
17 mar. 2025€3,140,00%€3,14€3,14€3,129
10 mar. 2025€3,140,00%€3,14€3,14€3,121
3 mar. 2025€3,140,00%€3,14€3,14€3,1211
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€2,78-15,24%€3,30€3,32€2,724,3K
1 mar. 2026€3,280,00%€3,24€3,28€3,249
1 feb. 2026€3,28+5,13%€3,12€3,28€3,089,3K
1 ene. 2026€3,120,00%€3,12€3,12€3,1023
1 dic. 2025€3,120,00%€3,12€3,12€3,10203
1 nov. 2025€3,120,00%€3,10€3,12€3,109
1 oct. 2025€3,120,00%€3,10€3,12€3,1045
1 sept. 2025€3,12-0,64%€3,14€3,14€3,12243
1 ago. 2025€3,140,00%€3,14€3,14€3,121
1 jul. 2025€3,140,00%€3,14€3,14€3,1213
1 jun. 2025€3,140,00%€3,14€3,16€3,1280
1 may. 2025€3,140,00%€3,14€3,14€3,1239
1 abr. 2025€3,140,00%€3,14€3,14€3,1288
1 mar. 2025€3,140,00%€3,14€3,14€3,1221
1 feb. 2025€3,140,00%€3,12€3,14€3,12106
1 ene. 2025€3,140,00%€3,12€3,16€3,1242
1 dic. 2024€3,14+0,64%€3,12€3,14€3,10209
1 nov. 2024€3,120,00%€3,12€3,12€3,106
1 oct. 2024€3,120,00%€3,12€3,14€3,10171
1 sept. 2024€3,12-45,74%€5,75€5,75€3,10287
1 ago. 2024€5,750,00%€5,75€5,75€5,7595
1 jul. 2024€5,750,00%€5,75€5,75€5,751,1K
1 jun. 2024€5,750,00%€5,75€5,75€5,755,5K
1 may. 2024€5,750,00%€5,75€5,75€5,751,1K
1 abr. 2024€5,750,00%€5,75€5,75€5,756,0K
1 mar. 2024€5,750,00%€5,75€5,75€5,754,0K
1 feb. 2024€5,750,00%€5,75€5,75€5,755,1K
1 ene. 2024€5,750,00%€5,75€5,75€5,756,1K
1 dic. 2023€5,750,00%€5,75€5,75€5,755,7K
1 nov. 2023€5,750,00%€5,75€5,75€3,744,5K
1 oct. 2023€5,750,00%€5,75€5,75€3,824,1K
1 sept. 2023€5,75+39,56%€5,75€5,75€5,756,2K
1 ago. 2023€4,12-28,35%€5,75€5,75€4,122,5K
1 jul. 2023€5,750,00%€5,75€5,75€5,753,4K
1 jun. 2023€5,750,00%€5,75€5,75€4,5273,7K
1 may. 2023€5,75+23,92%€5,75€5,75€4,60922
1 abr. 2023€4,64-19,30%€4,84€5,75€4,648,1K
1 mar. 2023€5,750,00%€5,75€5,75€4,92290,4K
1 feb. 2023€5,75+10,58%€5,20€5,75€5,00278
1 ene. 2023€5,20-2,80%€5,35€5,35€5,20N/A
1 dic. 2022€5,35-3,60%€5,50€5,50€5,351,7K
1 nov. 2022€5,55-3,48%€5,70€5,75€5,554,1K
1 oct. 2022€5,75-4,96%€5,90€5,90€5,703,5K
1 sept. 2022€6,05-0,82%€6,10€6,10€6,051,6K
1 ago. 2022€6,10-2,40%€6,20€6,20€6,101,7K
1 jul. 2022€6,250,00%€6,25€6,30€6,20827
1 jun. 2022€6,25-0,79%€6,25€6,30€6,2512
1 abr. 2022€6,30+0,80%€6,25€6,30€6,254
1 mar. 2022€6,25-0,79%€6,25€6,30€6,2544
1 feb. 2022€6,300,00%€6,25€6,30€6,2514
1 ene. 2022€6,300,00%€6,25€6,30€6,2526
1 dic. 2021€6,300,00%€6,25€6,30€6,2521
1 nov. 2021€6,300,00%€6,25€6,30€6,2513
1 oct. 2021€6,30-0,79%€6,30€6,30€6,25630
1 sept. 2021€6,350,00%€6,30€6,35€6,305
1 ago. 2021€6,35+0,79%€6,25€6,35€6,25474
1 jul. 2021€6,30+0,80%€6,25€6,30€6,25131
1 jun. 2021€6,25-0,79%€6,25€6,25€6,256
1 may. 2021€6,30-0,79%€6,30€6,30€6,25295
1 abr. 2021€6,350,00%€6,30€6,35€6,3037
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,78-10,90%--10,90%€3,12€3,32€2,7213,6K
2025€3,12-0,64%--0,64%€3,12€3,16€3,10890
2024€3,14-45,39%--45,39%€5,75€5,75€3,1029,7K
2023€5,75+7,48%€0,08+8,98%€5,35€5,75€3,74399,8K
2022€5,35-15,08%--15,08%€6,25€6,30€5,3513,4K
2021€6,30-0,79%--0,79%€6,30€6,40€6,251,9K
2020€6,350,00%-0,00%€6,30€6,40€6,251,6K

Cómo se Comportó Testa Residencial Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Testa Residencial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
366,05M Mid-cap 0,00 % -15,24 % -10,90 % -10,90 % -10,90 % -11,46 % -40,09 % -56,22 % -56,22 % -56,22 % -56,22 %
1,23B Large-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -2,27 % -2,27 % -2,27 % -2,27 % -2,27 % -2,27 %
257,58M Mid-cap 0,00 % -0,57 % 4,85 % 7,45 % 5,49 % 12,34 % 50,43 % 51,75 % 27,77 % 27,77 % 27,77 %
270,22M Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -6,67 % -6,67 % -6,67 % -6,67 %
283,24M Mid-cap 0,00 % 0,00 % 0,92 % 0,92 % 0,92 % 0,92 % -22,54 % -29,49 % -29,49 % -29,49 % -29,49 %
584,16M Mid-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -4,26 % -21,74 % -28,00 % -28,00 % -32,33 % -32,33 %

Calcule sus Rendimientos de Inversión en Testa Residencial

Análisis de Rendimiento de Inversión a Largo Plazo

Testa Residencial stock price in Aug 2020 was €6,35, A €1.000,00 lump sum investment in Testa Residencial made 5 years ago would be worth approximately €450,39 today, representing a negative return of -54,96 %. This translates to an annualized return (CAGR) of -13,01 %. During this period, Testa Residencial paid out €0,08 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 8 Meses (Aug 2020 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €450,39
Rendimiento Anual (TCAC) -13,01 %
Dividendos Totales €12,60
Acciones Posedas 157,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Testa Residencial ha entregado un rendimiento total de -11,5%.

  • Máximo de 52 semanas alcanzó 3,32 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,72 EUR el N/A.
  • Precio Actual cotizando a 2,78 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Testa Residencial (ytst) habría crecido a aproximadamente 4 378,00 EUR al June 4, 2026, representando un rendimiento total de -56,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,2% durante el período de 5 años.

Testa Residencial (ytst) ha entregado un rendimiento anualizado de -7,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Testa Residencial habría crecido a 4 378,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Testa Residencial (ytst) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -11,5%.

Testa Residencial (ytst) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-11,5%), 3 years (-40,1%), 5 years (-56,2%), 10 years (-56,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.