Hindusthan Urban (HUIL) | Historial de Precios y Rendimientos | 2016 - 2026
Hindusthan Urban Infrastructure Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Hindusthan Urban
Datos de Precios Históricos de Hindusthan Urban
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.234,90 | +1,00% | ₹1.234,90 | ₹1.234,90 | ₹1.234,90 | 2,3K |
| 1 jun. 2026 | ₹1.222,70 | +1,00% | ₹1.222,70 | ₹1.222,70 | ₹1.222,70 | 2,4K |
| 25 may. 2026 | ₹1.210,60 | +1,00% | ₹1.210,60 | ₹1.210,60 | ₹1.210,60 | 11,9K |
| 18 may. 2026 | ₹1.198,65 | +1,00% | ₹1.198,65 | ₹1.198,65 | ₹1.198,65 | 55,8K |
| 11 may. 2026 | ₹1.186,80 | +1,00% | ₹1.186,80 | ₹1.186,80 | ₹1.186,80 | 5,4K |
| 8 may. 2026 | ₹1.175,05 | +2,00% | ₹1.175,05 | ₹1.175,05 | ₹1.169,00 | 21,7K |
| 7 may. 2026 | ₹1.152,05 | +2,00% | ₹1.152,05 | ₹1.152,05 | ₹1.152,05 | 5,9K |
| 6 may. 2026 | ₹1.129,50 | +2,00% | ₹1.128,90 | ₹1.129,50 | ₹1.128,90 | 20,0K |
| 5 may. 2026 | ₹1.107,40 | +2,00% | ₹1.107,40 | ₹1.107,40 | ₹1.107,40 | 11,0K |
| 4 may. 2026 | ₹1.085,70 | +2,00% | ₹1.085,70 | ₹1.085,70 | ₹1.085,70 | 6,0K |
| 30 abr. 2026 | ₹1.064,45 | +2,00% | ₹1.064,45 | ₹1.064,45 | ₹1.064,45 | 16,7K |
| 29 abr. 2026 | ₹1.043,60 | +2,00% | ₹1.043,60 | ₹1.043,60 | ₹1.043,60 | 17,2K |
| 28 abr. 2026 | ₹1.023,15 | +2,00% | ₹1.023,15 | ₹1.023,15 | ₹1.023,15 | 19,1K |
| 27 abr. 2026 | ₹1.003,10 | +5,00% | ₹1.003,10 | ₹1.003,10 | ₹1.003,10 | 9,3K |
| 24 abr. 2026 | ₹955,35 | +5,00% | ₹955,35 | ₹955,35 | ₹923,00 | 29,5K |
| 23 abr. 2026 | ₹909,90 | +4,73% | ₹912,10 | ₹912,20 | ₹870,00 | 24,8K |
| 22 abr. 2026 | ₹868,80 | -4,32% | ₹908,00 | ₹940,00 | ₹863,00 | 20,7K |
| 21 abr. 2026 | ₹908,00 | +5,00% | ₹908,00 | ₹908,00 | ₹908,00 | 38,3K |
| 20 abr. 2026 | ₹864,80 | +5,00% | ₹837,00 | ₹864,80 | ₹837,00 | 22,1K |
| 17 abr. 2026 | ₹823,65 | -4,25% | ₹900,00 | ₹900,00 | ₹817,20 | 38,7K |
| 16 abr. 2026 | ₹860,20 | +10,00% | ₹828,90 | ₹860,20 | ₹749,95 | 46,3K |
| 15 abr. 2026 | ₹782,00 | +9,99% | ₹734,45 | ₹782,00 | ₹715,10 | 91,3K |
| 13 abr. 2026 | ₹710,95 | +6,77% | ₹675,90 | ₹732,45 | ₹629,00 | 70,4K |
| 10 abr. 2026 | ₹665,90 | +3,47% | ₹662,95 | ₹680,90 | ₹625,00 | 37,7K |
| 9 abr. 2026 | ₹643,55 | +2,66% | ₹626,90 | ₹670,00 | ₹626,65 | 20,5K |
| 8 abr. 2026 | ₹626,85 | -0,36% | ₹648,50 | ₹656,15 | ₹602,30 | 7,8K |
| 7 abr. 2026 | ₹629,10 | +5,62% | ₹607,90 | ₹651,00 | ₹594,00 | 8,5K |
| 6 abr. 2026 | ₹595,65 | +8,97% | ₹546,60 | ₹654,80 | ₹546,60 | 20,5K |
| 2 abr. 2026 | ₹546,60 | +11,72% | ₹481,15 | ₹568,90 | ₹481,10 | 11,4K |
| 1 abr. 2026 | ₹489,25 | +6,35% | ₹476,00 | ₹499,00 | ₹476,00 | 3,7K |
| 30 mar. 2026 | ₹460,05 | -1,55% | ₹468,00 | ₹493,85 | ₹449,95 | 1,2K |
| 27 mar. 2026 | ₹467,30 | -6,66% | ₹499,95 | ₹519,90 | ₹460,20 | 7,1K |
| 25 mar. 2026 | ₹500,65 | +1,02% | ₹511,00 | ₹519,90 | ₹490,00 | 3,8K |
| 24 mar. 2026 | ₹495,60 | +6,87% | ₹482,00 | ₹514,90 | ₹474,00 | 7,3K |
| 23 mar. 2026 | ₹463,75 | -9,49% | ₹514,00 | ₹514,00 | ₹452,05 | 6,5K |
| 20 mar. 2026 | ₹512,35 | +4,37% | ₹484,00 | ₹545,00 | ₹456,55 | 41,7K |
| 19 mar. 2026 | ₹490,90 | +10,09% | ₹440,00 | ₹499,30 | ₹429,95 | 12,8K |
| 18 mar. 2026 | ₹445,90 | +3,29% | ₹447,90 | ₹465,00 | ₹442,50 | 5,5K |
| 17 mar. 2026 | ₹431,70 | +11,16% | ₹391,45 | ₹449,00 | ₹391,45 | 9,3K |
| 16 mar. 2026 | ₹388,35 | -10,45% | ₹415,00 | ₹429,80 | ₹375,00 | 10,4K |
| 13 mar. 2026 | ₹433,65 | -3,32% | ₹474,00 | ₹474,00 | ₹412,00 | 6,5K |
| 12 mar. 2026 | ₹448,55 | -2,10% | ₹461,38 | ₹479,80 | ₹440,22 | 14,0K |
| 11 mar. 2026 | ₹458,17 | -3,83% | ₹479,00 | ₹489,00 | ₹450,00 | 13,7K |
| 10 mar. 2026 | ₹476,43 | +1,94% | ₹489,60 | ₹509,40 | ₹450,00 | 13,3K |
| 9 mar. 2026 | ₹467,37 | +0,87% | ₹463,36 | ₹502,29 | ₹458,00 | 14,2K |
| 6 mar. 2026 | ₹463,36 | +0,65% | ₹469,80 | ₹469,80 | ₹461,21 | 2,2K |
| 5 mar. 2026 | ₹460,36 | -1,48% | ₹460,40 | ₹469,85 | ₹459,80 | 2,0K |
| 4 mar. 2026 | ₹467,26 | +1,53% | ₹469,00 | ₹477,60 | ₹462,40 | 5,0K |
| 2 mar. 2026 | ₹460,20 | -1,44% | ₹465,00 | ₹465,00 | ₹450,00 | 2,6K |
| 27 feb. 2026 | ₹466,94 | -0,31% | ₹468,41 | ₹499,80 | ₹460,00 | 10,3K |
| 26 feb. 2026 | ₹468,41 | +2,53% | ₹469,20 | ₹480,00 | ₹460,00 | 5,1K |
| 25 feb. 2026 | ₹456,83 | -3,19% | ₹471,88 | ₹488,00 | ₹450,00 | 11,8K |
| 24 feb. 2026 | ₹471,88 | +0,94% | ₹460,00 | ₹519,99 | ₹455,00 | 23,5K |
| 23 feb. 2026 | ₹467,50 | +2,27% | ₹457,20 | ₹473,60 | ₹445,00 | 7,6K |
| 20 feb. 2026 | ₹457,13 | -0,94% | ₹471,46 | ₹472,23 | ₹434,00 | 7,3K |
| 19 feb. 2026 | ₹461,46 | +2,94% | ₹460,00 | ₹487,78 | ₹450,00 | 19,4K |
| 18 feb. 2026 | ₹448,30 | -4,51% | ₹470,20 | ₹502,00 | ₹440,00 | 23,8K |
| 17 feb. 2026 | ₹469,45 | -0,27% | ₹526,00 | ₹559,80 | ₹458,00 | 51,6K |
| 16 feb. 2026 | ₹470,70 | +20,00% | ₹470,70 | ₹470,70 | ₹470,70 | 34,3K |
| 13 feb. 2026 | ₹392,25 | +3,39% | ₹387,96 | ₹396,00 | ₹380,00 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.234,90 | +1,00% | ₹1.234,90 | ₹1.234,90 | ₹1.234,90 | 2,3K |
| 1 jun. 2026 | ₹1.222,70 | +1,00% | ₹1.222,70 | ₹1.222,70 | ₹1.222,70 | 2,4K |
| 25 may. 2026 | ₹1.210,60 | +1,00% | ₹1.210,60 | ₹1.210,60 | ₹1.210,60 | 11,9K |
| 18 may. 2026 | ₹1.198,65 | +1,00% | ₹1.198,65 | ₹1.198,65 | ₹1.198,65 | 55,8K |
| 11 may. 2026 | ₹1.186,80 | +1,00% | ₹1.186,80 | ₹1.186,80 | ₹1.186,80 | 5,4K |
| 4 may. 2026 | ₹1.175,05 | +10,39% | ₹1.085,70 | ₹1.175,05 | ₹1.085,70 | 64,6K |
| 27 abr. 2026 | ₹1.064,45 | +11,42% | ₹1.003,10 | ₹1.064,45 | ₹1.003,10 | 62,3K |
| 20 abr. 2026 | ₹955,35 | +15,99% | ₹837,00 | ₹955,35 | ₹837,00 | 135,4K |
| 13 abr. 2026 | ₹823,65 | +23,69% | ₹675,90 | ₹900,00 | ₹629,00 | 246,6K |
| 6 abr. 2026 | ₹665,90 | +21,83% | ₹546,60 | ₹680,90 | ₹546,60 | 95,0K |
| 30 mar. 2026 | ₹546,60 | +16,97% | ₹468,00 | ₹568,90 | ₹449,95 | 16,3K |
| 23 mar. 2026 | ₹467,30 | -8,79% | ₹514,00 | ₹519,90 | ₹452,05 | 24,6K |
| 16 mar. 2026 | ₹512,35 | +18,15% | ₹415,00 | ₹545,00 | ₹375,00 | 79,7K |
| 9 mar. 2026 | ₹433,65 | -6,41% | ₹463,36 | ₹509,40 | ₹412,00 | 61,5K |
| 2 mar. 2026 | ₹463,36 | -0,77% | ₹465,00 | ₹477,60 | ₹450,00 | 11,7K |
| 23 feb. 2026 | ₹466,94 | +2,15% | ₹457,20 | ₹519,99 | ₹445,00 | 58,4K |
| 16 feb. 2026 | ₹457,13 | +16,54% | ₹470,70 | ₹559,80 | ₹434,00 | 136,4K |
| 9 feb. 2026 | ₹392,25 | +2,61% | ₹382,06 | ₹396,62 | ₹375,00 | 13,4K |
| 2 feb. 2026 | ₹382,27 | +0,01% | ₹380,23 | ₹394,00 | ₹378,20 | 4,5K |
| 26 ene. 2026 | ₹382,23 | -1,48% | ₹382,20 | ₹400,00 | ₹364,00 | 4,1K |
| 19 ene. 2026 | ₹387,96 | -15,27% | ₹459,00 | ₹469,79 | ₹368,80 | 23,2K |
| 12 ene. 2026 | ₹457,87 | +2,66% | ₹449,40 | ₹458,00 | ₹440,20 | 1,3K |
| 5 ene. 2026 | ₹446,02 | -3,09% | ₹479,60 | ₹499,80 | ₹444,00 | 6,3K |
| 29 dic. 2025 | ₹460,22 | +4,31% | ₹441,20 | ₹468,00 | ₹430,00 | 6,8K |
| 22 dic. 2025 | ₹441,20 | +3,77% | ₹420,02 | ₹464,00 | ₹393,00 | 21,5K |
| 15 dic. 2025 | ₹425,18 | -2,21% | ₹433,40 | ₹433,40 | ₹416,20 | 560 |
| 8 dic. 2025 | ₹434,80 | +2,02% | ₹425,80 | ₹439,80 | ₹400,00 | 2,7K |
| 1 dic. 2025 | ₹426,20 | +0,04% | ₹429,00 | ₹436,00 | ₹421,00 | 1,0K |
| 24 nov. 2025 | ₹426,02 | -4,03% | ₹449,00 | ₹449,00 | ₹420,22 | 4,2K |
| 17 nov. 2025 | ₹443,92 | +2,66% | ₹445,78 | ₹457,00 | ₹435,00 | 4,0K |
| 10 nov. 2025 | ₹432,40 | +1,74% | ₹425,00 | ₹449,80 | ₹422,02 | 3,0K |
| 3 nov. 2025 | ₹425,00 | +0,47% | ₹437,80 | ₹479,80 | ₹420,00 | 2,6K |
| 27 oct. 2025 | ₹423,00 | -1,17% | ₹428,00 | ₹438,58 | ₹420,28 | 910 |
| 20 oct. 2025 | ₹428,00 | +1,90% | ₹425,00 | ₹438,33 | ₹425,00 | 895 |
| 13 oct. 2025 | ₹420,00 | -4,18% | ₹438,30 | ₹438,30 | ₹412,19 | 2,8K |
| 6 oct. 2025 | ₹438,30 | +0,37% | ₹438,87 | ₹444,40 | ₹426,00 | 1,6K |
| 29 sept. 2025 | ₹436,69 | -3,00% | ₹452,45 | ₹459,80 | ₹424,20 | 2,0K |
| 22 sept. 2025 | ₹450,20 | +1,40% | ₹466,00 | ₹466,00 | ₹441,08 | 1,9K |
| 15 sept. 2025 | ₹444,00 | -3,05% | ₹457,80 | ₹457,80 | ₹440,30 | 1,5K |
| 8 sept. 2025 | ₹457,99 | -3,38% | ₹474,21 | ₹474,21 | ₹444,80 | 2,6K |
| 1 sept. 2025 | ₹474,00 | +3,11% | ₹459,60 | ₹499,00 | ₹459,60 | 1,3K |
| 25 ago. 2025 | ₹459,72 | -3,38% | ₹489,40 | ₹495,99 | ₹455,32 | 2,9K |
| 18 ago. 2025 | ₹475,80 | +17,77% | ₹404,00 | ₹499,80 | ₹404,00 | 12,1K |
| 11 ago. 2025 | ₹404,00 | -0,98% | ₹401,01 | ₹422,96 | ₹396,20 | 605 |
| 4 ago. 2025 | ₹408,00 | +2,45% | ₹398,25 | ₹450,00 | ₹398,25 | 3,6K |
| 28 jul. 2025 | ₹398,25 | -6,23% | ₹424,70 | ₹424,70 | ₹394,60 | 790 |
| 21 jul. 2025 | ₹424,70 | +0,97% | ₹414,20 | ₹439,38 | ₹414,20 | 3,5K |
| 14 jul. 2025 | ₹420,61 | -4,35% | ₹418,20 | ₹449,80 | ₹413,21 | 23,1K |
| 7 jul. 2025 | ₹439,74 | +0,95% | ₹435,60 | ₹445,00 | ₹421,00 | 4,2K |
| 30 jun. 2025 | ₹435,60 | -3,77% | ₹454,94 | ₹462,96 | ₹430,00 | 19,9K |
| 23 jun. 2025 | ₹452,68 | +6,34% | ₹414,00 | ₹465,40 | ₹414,00 | 32,5K |
| 16 jun. 2025 | ₹425,68 | +12,29% | ₹383,80 | ₹454,90 | ₹372,00 | 60,8K |
| 9 jun. 2025 | ₹379,09 | +6,29% | ₹356,65 | ₹388,00 | ₹330,26 | 36,0K |
| 2 jun. 2025 | ₹356,65 | +1,26% | ₹365,00 | ₹369,40 | ₹334,00 | 19,3K |
| 26 may. 2025 | ₹352,21 | -20,20% | ₹441,37 | ₹467,99 | ₹344,64 | 29,6K |
| 19 may. 2025 | ₹441,36 | -0,48% | ₹444,20 | ₹500,00 | ₹429,01 | 1,8K |
| 12 may. 2025 | ₹443,47 | +8,37% | ₹414,01 | ₹444,20 | ₹412,00 | 2,9K |
| 5 may. 2025 | ₹409,23 | -3,03% | ₹424,12 | ₹435,00 | ₹408,00 | 1,5K |
| 28 abr. 2025 | ₹422,01 | -3,26% | ₹436,22 | ₹438,00 | ₹400,00 | 1,4K |
| 21 abr. 2025 | ₹436,22 | +1,17% | ₹446,00 | ₹469,40 | ₹424,40 | 5,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.234,90 | +2,01% | ₹1.222,70 | ₹1.234,90 | ₹1.222,70 | 4,7K |
| 1 may. 2026 | ₹1.210,60 | +13,73% | ₹1.085,70 | ₹1.210,60 | ₹1.085,70 | 137,7K |
| 1 abr. 2026 | ₹1.064,45 | +131,38% | ₹476,00 | ₹1.064,45 | ₹476,00 | 554,4K |
| 1 mar. 2026 | ₹460,05 | -1,48% | ₹465,00 | ₹545,00 | ₹375,00 | 178,8K |
| 1 feb. 2026 | ₹466,94 | +22,16% | ₹380,23 | ₹559,80 | ₹375,00 | 212,8K |
| 1 ene. 2026 | ₹382,23 | -15,79% | ₹453,80 | ₹499,80 | ₹364,00 | 36,2K |
| 1 dic. 2025 | ₹453,89 | +6,54% | ₹429,00 | ₹464,00 | ₹393,00 | 31,3K |
| 1 nov. 2025 | ₹426,02 | +0,71% | ₹437,80 | ₹479,80 | ₹420,00 | 13,8K |
| 1 oct. 2025 | ₹423,00 | -3,97% | ₹437,00 | ₹444,40 | ₹412,19 | 7,3K |
| 1 sept. 2025 | ₹440,50 | -4,18% | ₹459,60 | ₹499,00 | ₹439,98 | 8,2K |
| 1 ago. 2025 | ₹459,72 | +15,43% | ₹402,00 | ₹499,80 | ₹394,60 | 19,6K |
| 1 jul. 2025 | ₹398,26 | -11,87% | ₹450,00 | ₹460,00 | ₹398,26 | 45,7K |
| 1 jun. 2025 | ₹451,88 | +28,30% | ₹365,00 | ₹465,40 | ₹330,26 | 153,9K |
| 1 may. 2025 | ₹352,21 | -17,08% | ₹426,00 | ₹500,00 | ₹344,64 | 35,9K |
| 1 abr. 2025 | ₹424,75 | +3,78% | ₹410,00 | ₹469,40 | ₹400,00 | 11,4K |
| 1 mar. 2025 | ₹409,29 | -7,94% | ₹479,60 | ₹484,00 | ₹396,20 | 12,0K |
| 1 feb. 2025 | ₹444,60 | -10,65% | ₹507,56 | ₹594,00 | ₹432,20 | 33,4K |
| 1 ene. 2025 | ₹497,60 | -1,54% | ₹499,00 | ₹540,00 | ₹461,40 | 5,0K |
| 1 dic. 2024 | ₹505,36 | -0,83% | ₹492,20 | ₹545,00 | ₹490,63 | 12,7K |
| 1 nov. 2024 | ₹509,58 | +6,58% | ₹461,22 | ₹540,00 | ₹461,21 | 27,7K |
| 1 oct. 2024 | ₹478,10 | -11,35% | ₹548,18 | ₹552,20 | ₹471,60 | 8,0K |
| 1 sept. 2024 | ₹539,33 | -5,85% | ₹577,00 | ₹577,00 | ₹522,82 | 17,1K |
| 1 ago. 2024 | ₹572,85 | +1,78% | ₹574,00 | ₹710,00 | ₹533,76 | 38,7K |
| 1 jul. 2024 | ₹562,85 | +4,70% | ₹550,00 | ₹659,80 | ₹522,00 | 57,1K |
| 1 jun. 2024 | ₹537,60 | +7,95% | ₹498,00 | ₹566,00 | ₹464,20 | 36,6K |
| 1 may. 2024 | ₹498,00 | -5,88% | ₹529,00 | ₹540,00 | ₹462,40 | 24,1K |
| 1 abr. 2024 | ₹529,11 | +22,57% | ₹435,00 | ₹569,80 | ₹430,01 | 47,2K |
| 1 mar. 2024 | ₹431,67 | -4,91% | ₹450,60 | ₹487,80 | ₹412,00 | 24,5K |
| 1 feb. 2024 | ₹453,98 | -0,22% | ₹475,00 | ₹534,09 | ₹389,62 | 26,3K |
| 1 ene. 2024 | ₹455,00 | +0,93% | ₹452,20 | ₹552,30 | ₹425,40 | 94,2K |
| 1 dic. 2023 | ₹450,80 | +7,54% | ₹423,60 | ₹515,40 | ₹410,00 | 28,8K |
| 1 nov. 2023 | ₹419,19 | -8,51% | ₹445,20 | ₹519,74 | ₹400,00 | 17,6K |
| 1 oct. 2023 | ₹458,17 | -0,40% | ₹465,00 | ₹520,00 | ₹396,00 | 7,9K |
| 1 sept. 2023 | ₹460,00 | +4,55% | ₹460,00 | ₹484,00 | ₹438,00 | 10,4K |
| 1 ago. 2023 | ₹439,99 | -12,00% | ₹499,99 | ₹504,39 | ₹429,21 | 7,0K |
| 1 jul. 2023 | ₹500,00 | -7,97% | ₹565,00 | ₹567,60 | ₹465,50 | 15,5K |
| 1 jun. 2023 | ₹543,31 | +23,47% | ₹475,00 | ₹578,80 | ₹400,00 | 49,0K |
| 1 may. 2023 | ₹440,02 | +3,83% | ₹413,17 | ₹477,60 | ₹390,40 | 22,3K |
| 1 abr. 2023 | ₹423,77 | +35,04% | ₹316,20 | ₹440,00 | ₹313,81 | 34,5K |
| 1 mar. 2023 | ₹313,81 | -7,21% | ₹338,20 | ₹374,00 | ₹300,00 | 63,8K |
| 1 feb. 2023 | ₹338,21 | -4,46% | ₹340,00 | ₹360,00 | ₹301,00 | 16,2K |
| 1 ene. 2023 | ₹354,00 | -3,78% | ₹368,00 | ₹381,80 | ₹330,00 | 11,1K |
| 1 dic. 2022 | ₹367,92 | -4,40% | ₹380,20 | ₹399,76 | ₹345,40 | 23,8K |
| 1 nov. 2022 | ₹384,84 | -5,95% | ₹390,02 | ₹416,40 | ₹356,00 | 32,8K |
| 1 oct. 2022 | ₹409,19 | -9,11% | ₹449,80 | ₹460,00 | ₹360,80 | 11,2K |
| 1 sept. 2022 | ₹450,20 | -2,05% | ₹466,00 | ₹495,60 | ₹430,55 | 51,7K |
| 1 ago. 2022 | ₹459,64 | -1,81% | ₹478,20 | ₹485,56 | ₹410,00 | 16,0K |
| 1 jul. 2022 | ₹468,11 | -10,34% | ₹520,20 | ₹577,60 | ₹460,20 | 83,3K |
| 1 jun. 2022 | ₹522,12 | -5,20% | ₹564,40 | ₹586,00 | ₹492,00 | 7,8K |
| 1 may. 2022 | ₹550,75 | -13,95% | ₹640,00 | ₹663,00 | ₹498,60 | 8,8K |
| 1 abr. 2022 | ₹640,00 | -9,32% | ₹719,60 | ₹764,00 | ₹600,00 | 11,8K |
| 1 mar. 2022 | ₹705,80 | -7,29% | ₹760,00 | ₹779,80 | ₹701,00 | 10,0K |
| 1 feb. 2022 | ₹761,29 | -10,10% | ₹878,00 | ₹956,99 | ₹722,00 | 25,1K |
| 1 ene. 2022 | ₹846,85 | +1,30% | ₹836,00 | ₹999,11 | ₹794,20 | 34,4K |
| 1 dic. 2021 | ₹836,00 | +11,62% | ₹723,80 | ₹868,20 | ₹681,40 | 20,6K |
| 1 nov. 2021 | ₹749,00 | -7,86% | ₹849,00 | ₹967,96 | ₹742,80 | 10,0K |
| 1 oct. 2021 | ₹812,89 | -22,22% | ₹1.042,00 | ₹1.100,00 | ₹799,20 | 20,6K |
| 1 sept. 2021 | ₹1.045,16 | -1,48% | ₹1.095,00 | ₹1.228,11 | ₹1.032,80 | 60,8K |
| 1 ago. 2021 | ₹1.060,90 | +47,39% | ₹682,20 | ₹1.068,54 | ₹600,21 | 93,4K |
| 1 jul. 2021 | ₹719,80 | -0,44% | ₹795,27 | ₹828,88 | ₹663,04 | 44,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.234,90 | +172,07% | - | +172,07% | ₹453,80 | ₹1.234,90 | ₹364,00 | 1,1M |
| 2025 | ₹453,89 | -10,18% | - | -10,18% | ₹499,00 | ₹594,00 | ₹330,26 | 377,4K |
| 2024 | ₹505,36 | +12,10% | - | +12,10% | ₹452,20 | ₹710,00 | ₹389,62 | 414,1K |
| 2023 | ₹450,80 | +22,53% | - | +22,53% | ₹368,00 | ₹578,80 | ₹300,00 | 284,3K |
| 2022 | ₹367,92 | -55,99% | - | -55,99% | ₹836,00 | ₹999,11 | ₹345,40 | 316,7K |
| 2021 | ₹836,00 | +188,71% | - | +188,71% | ₹289,56 | ₹1.228,11 | ₹275,40 | 657,2K |
| 2020 | ₹289,56 | +102,77% | - | +102,77% | ₹149,58 | ₹293,99 | ₹76,40 | 492,2K |
| 2019 | ₹142,80 | -5,45% | - | -5,45% | ₹148,20 | ₹160,00 | ₹101,00 | 221,9K |
| 2018 | ₹151,03 | -50,48% | ₹1,00 | -50,14% | ₹295,00 | ₹330,00 | ₹128,02 | 231,8K |
| 2017 | ₹305,00 | +98,45% | ₹1,00 | +99,15% | ₹143,20 | ₹315,00 | ₹110,42 | 587,1K |
| 2016 | ₹153,69 | 0,00% | ₹1,00 | +0,36% | ₹280,00 | ₹294,00 | ₹132,60 | 101,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindusthan Urban Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindusthan Urban Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindusthan Urban
HUIL
|
6,56B Small-cap | 1,00 % | 5,09 % | 164,22 % | 204,91 % | 170,93 % | 225,75 % | 136,37 % | 99,18 % | 388,68 % | 388,68 % | 388,68 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -0,56 % | 8,93 % | 20,54 % | -1,21 % | 4,37 % | -5,05 % | 81,25 % | 344,81 % | 511,46 % | 500,62 % | 374,65 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | 1,75 % | -9,56 % | 26,88 % | 23,84 % | 22,61 % | 11,92 % | 171,73 % | 542,60 % | 542,60 % | 542,60 % | 542,60 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 5,03 % | 20,00 % | 55,94 % | 55,35 % | 51,13 % | 76,12 % | 653,67 % | 1.393,39 % | 3.506,06 % | 4.652,00 % | 2.436,46 % |
Calcule sus Rendimientos de Inversión en Hindusthan Urban
Análisis de Rendimiento de Inversión a Largo Plazo
Hindusthan Urban stock price in Aug 2016 was ₹152,01, A ₹1.000,00 lump sum investment in Hindusthan Urban made 9 years ago would be worth approximately ₹8.143,54 today, representing a exceptional return of 714,35 %. This translates to an annualized return (CAGR) of 23,93 %. During this period, Hindusthan Urban paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.143,54
Rendimiento Anual (TCAC)
23,93 %
Dividendos Totales
₹19,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindusthan Urban (HUIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindusthan Urban ha entregado un rendimiento total de 225,8%.
- Máximo de 52 semanas alcanzó 1 234,90 INR el N/A.
- Mínimo de 52 semanas tocó 330,26 INR el N/A.
- Precio Actual cotizando a 1 234,90 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindusthan Urban (HUIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindusthan Urban (huil) habría crecido a aproximadamente 19 918,00 INR al September 1, 2026, representando un rendimiento total de 99,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindusthan Urban con el sector Industrials?
Hindusthan Urban (huil) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindusthan Urban habría crecido a 48 868,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindusthan Urban?
Hindusthan Urban (huil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 388,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindusthan Urban ha logrado históricamente?
Hindusthan Urban (huil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+225,8%), 3 years (+136,4%), 5 years (+99,2%), 10 years (+388,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.