Shiva Cement Limited (SHIVACEM) | Historial de Precios y Rendimientos | 2002 - 2026
Shiva Cement Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Shiva Cement Limited
Datos de Precios Históricos de Shiva Cement Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹16,41 | +0,55% | ₹16,28 | ₹16,74 | ₹16,12 | 52,9K |
| 2 jun. 2026 | ₹16,32 | -2,51% | ₹16,51 | ₹16,95 | ₹16,03 | 158,6K |
| 1 jun. 2026 | ₹16,74 | -2,90% | ₹17,24 | ₹17,44 | ₹16,51 | 78,0K |
| 29 may. 2026 | ₹17,24 | -0,52% | ₹17,11 | ₹17,50 | ₹16,80 | 122,6K |
| 27 may. 2026 | ₹17,33 | +1,52% | ₹17,00 | ₹17,87 | ₹17,00 | 83,4K |
| 26 may. 2026 | ₹17,07 | -2,23% | ₹17,01 | ₹17,34 | ₹16,90 | 66,7K |
| 25 may. 2026 | ₹17,46 | +2,89% | ₹16,90 | ₹17,90 | ₹16,75 | 87,3K |
| 22 may. 2026 | ₹16,96 | +0,12% | ₹16,94 | ₹17,32 | ₹16,50 | 139,2K |
| 21 may. 2026 | ₹16,94 | 0,00% | ₹17,38 | ₹17,38 | ₹16,70 | 78,7K |
| 20 may. 2026 | ₹16,94 | +1,01% | ₹16,77 | ₹17,00 | ₹16,73 | 32,6K |
| 19 may. 2026 | ₹16,77 | -1,00% | ₹16,52 | ₹16,98 | ₹16,22 | 143,1K |
| 18 may. 2026 | ₹16,94 | -4,88% | ₹17,81 | ₹18,01 | ₹16,50 | 106,6K |
| 15 may. 2026 | ₹17,81 | -1,11% | ₹18,24 | ₹18,25 | ₹17,50 | 46,3K |
| 14 may. 2026 | ₹18,01 | 0,00% | ₹18,01 | ₹18,49 | ₹17,97 | 63,1K |
| 13 may. 2026 | ₹18,01 | -1,42% | ₹18,38 | ₹18,51 | ₹17,90 | 109,9K |
| 12 may. 2026 | ₹18,27 | -1,40% | ₹18,55 | ₹18,67 | ₹18,10 | 64,7K |
| 11 may. 2026 | ₹18,53 | -4,14% | ₹19,00 | ₹19,33 | ₹18,36 | 109,1K |
| 8 may. 2026 | ₹19,33 | +3,65% | ₹18,90 | ₹19,56 | ₹18,36 | 88,0K |
| 7 may. 2026 | ₹18,65 | -1,74% | ₹18,98 | ₹18,98 | ₹17,98 | 218,4K |
| 6 may. 2026 | ₹18,98 | -0,05% | ₹19,30 | ₹19,50 | ₹18,60 | 77,4K |
| 5 may. 2026 | ₹18,99 | -6,04% | ₹20,60 | ₹20,60 | ₹18,16 | 242,0K |
| 4 may. 2026 | ₹20,21 | -0,59% | ₹19,51 | ₹20,99 | ₹19,51 | 72,0K |
| 30 abr. 2026 | ₹20,33 | -1,21% | ₹20,68 | ₹20,88 | ₹19,70 | 39,1K |
| 29 abr. 2026 | ₹20,58 | +0,64% | ₹20,45 | ₹20,92 | ₹20,12 | 101,9K |
| 28 abr. 2026 | ₹20,45 | +3,02% | ₹19,99 | ₹20,55 | ₹19,80 | 100,4K |
| 27 abr. 2026 | ₹19,85 | +3,93% | ₹19,10 | ₹20,00 | ₹19,05 | 82,1K |
| 24 abr. 2026 | ₹19,10 | -1,04% | ₹19,46 | ₹19,46 | ₹19,05 | 70,8K |
| 23 abr. 2026 | ₹19,30 | -0,82% | ₹19,38 | ₹19,86 | ₹19,05 | 88,6K |
| 22 abr. 2026 | ₹19,46 | +0,57% | ₹19,20 | ₹19,58 | ₹19,05 | 191,9K |
| 21 abr. 2026 | ₹19,35 | +1,20% | ₹18,95 | ₹19,50 | ₹18,12 | 97,4K |
| 20 abr. 2026 | ₹19,12 | -3,34% | ₹20,12 | ₹20,12 | ₹18,00 | 106,6K |
| 17 abr. 2026 | ₹19,78 | +2,65% | ₹19,47 | ₹19,84 | ₹19,03 | 96,6K |
| 16 abr. 2026 | ₹19,27 | +2,17% | ₹18,26 | ₹19,50 | ₹18,26 | 172,5K |
| 15 abr. 2026 | ₹18,86 | +3,23% | ₹18,88 | ₹18,99 | ₹18,10 | 174,5K |
| 13 abr. 2026 | ₹18,27 | -2,92% | ₹18,00 | ₹18,48 | ₹17,75 | 93,3K |
| 10 abr. 2026 | ₹18,82 | +2,73% | ₹18,64 | ₹18,89 | ₹18,30 | 112,9K |
| 9 abr. 2026 | ₹18,32 | -0,92% | ₹18,40 | ₹18,90 | ₹18,20 | 182,4K |
| 8 abr. 2026 | ₹18,49 | +9,54% | ₹17,50 | ₹19,25 | ₹17,22 | 287,6K |
| 7 abr. 2026 | ₹16,88 | +1,93% | ₹16,48 | ₹16,97 | ₹16,08 | 75,4K |
| 6 abr. 2026 | ₹16,56 | +12,12% | ₹15,20 | ₹16,75 | ₹14,81 | 235,8K |
| 2 abr. 2026 | ₹14,77 | -1,86% | ₹14,80 | ₹15,00 | ₹14,10 | 135,2K |
| 1 abr. 2026 | ₹15,05 | +14,36% | ₹13,69 | ₹15,20 | ₹13,20 | 285,5K |
| 30 mar. 2026 | ₹13,16 | -5,66% | ₹13,85 | ₹14,24 | ₹12,05 | 785,8K |
| 27 mar. 2026 | ₹13,95 | -7,74% | ₹15,12 | ₹15,13 | ₹13,72 | 636,0K |
| 25 mar. 2026 | ₹15,12 | +2,51% | ₹14,95 | ₹15,40 | ₹14,52 | 427,6K |
| 24 mar. 2026 | ₹14,75 | -1,27% | ₹14,94 | ₹15,49 | ₹14,50 | 428,6K |
| 23 mar. 2026 | ₹14,94 | -4,17% | ₹15,16 | ₹15,57 | ₹14,50 | 372,6K |
| 20 mar. 2026 | ₹15,59 | -0,38% | ₹15,65 | ₹15,95 | ₹15,53 | 740,8K |
| 19 mar. 2026 | ₹15,65 | -0,06% | ₹15,72 | ₹15,95 | ₹15,32 | 181,0K |
| 18 mar. 2026 | ₹15,66 | +2,69% | ₹15,49 | ₹15,89 | ₹14,95 | 348,1K |
| 17 mar. 2026 | ₹15,25 | -3,54% | ₹15,58 | ₹16,05 | ₹15,06 | 592,8K |
| 16 mar. 2026 | ₹15,81 | -1,06% | ₹15,95 | ₹16,07 | ₹15,40 | 292,7K |
| 13 mar. 2026 | ₹15,98 | -3,44% | ₹16,55 | ₹16,55 | ₹15,92 | 697,0K |
| 12 mar. 2026 | ₹16,55 | -1,61% | ₹16,98 | ₹16,98 | ₹16,50 | 146,6K |
| 11 mar. 2026 | ₹16,82 | -1,06% | ₹16,92 | ₹17,14 | ₹16,62 | 324,0K |
| 10 mar. 2026 | ₹17,00 | +3,60% | ₹16,51 | ₹17,50 | ₹16,51 | 426,2K |
| 9 mar. 2026 | ₹16,41 | -6,28% | ₹17,16 | ₹17,25 | ₹15,75 | 278,4K |
| 6 mar. 2026 | ₹17,51 | -0,68% | ₹17,99 | ₹18,07 | ₹17,47 | 135,3K |
| 5 mar. 2026 | ₹17,63 | +1,67% | ₹17,25 | ₹19,44 | ₹17,22 | 364,8K |
| 4 mar. 2026 | ₹17,34 | -3,83% | ₹18,17 | ₹18,17 | ₹17,00 | 136,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹17,24 | +1,59% | ₹16,90 | ₹17,90 | ₹16,75 | 360,0K |
| 18 may. 2026 | ₹16,97 | -4,72% | ₹17,81 | ₹18,01 | ₹16,22 | 500,0K |
| 11 may. 2026 | ₹17,81 | -7,86% | ₹19,00 | ₹19,33 | ₹17,50 | 393,1K |
| 4 may. 2026 | ₹19,33 | -4,92% | ₹19,51 | ₹20,99 | ₹17,98 | 697,7K |
| 27 abr. 2026 | ₹20,33 | +6,44% | ₹19,10 | ₹20,92 | ₹19,05 | 323,5K |
| 20 abr. 2026 | ₹19,10 | -3,44% | ₹20,12 | ₹20,12 | ₹18,00 | 555,4K |
| 13 abr. 2026 | ₹19,78 | +5,10% | ₹18,00 | ₹19,84 | ₹17,75 | 536,9K |
| 6 abr. 2026 | ₹18,82 | +27,42% | ₹15,20 | ₹19,25 | ₹14,81 | 894,2K |
| 30 mar. 2026 | ₹14,77 | +5,88% | ₹13,85 | ₹15,20 | ₹12,05 | 1,2M |
| 23 mar. 2026 | ₹13,95 | -10,52% | ₹15,16 | ₹15,57 | ₹13,72 | 1,9M |
| 16 mar. 2026 | ₹15,59 | -2,44% | ₹15,95 | ₹16,07 | ₹14,95 | 2,2M |
| 9 mar. 2026 | ₹15,98 | -8,74% | ₹17,16 | ₹17,50 | ₹15,75 | 1,9M |
| 2 mar. 2026 | ₹17,51 | -4,73% | ₹17,76 | ₹19,44 | ₹17,00 | 747,2K |
| 23 feb. 2026 | ₹18,38 | -4,32% | ₹19,47 | ₹19,98 | ₹18,02 | 496,6K |
| 16 feb. 2026 | ₹19,21 | -3,90% | ₹20,15 | ₹20,71 | ₹18,91 | 438,9K |
| 9 feb. 2026 | ₹19,99 | -1,91% | ₹20,38 | ₹21,25 | ₹19,91 | 440,2K |
| 2 feb. 2026 | ₹20,38 | +1,60% | ₹20,31 | ₹21,40 | ₹18,81 | 1,2M |
| 26 ene. 2026 | ₹20,06 | -10,53% | ₹22,25 | ₹22,88 | ₹19,60 | 953,0K |
| 19 ene. 2026 | ₹22,42 | -6,93% | ₹23,53 | ₹24,50 | ₹22,00 | 659,1K |
| 12 ene. 2026 | ₹24,09 | -0,95% | ₹24,01 | ₹24,85 | ₹23,75 | 414,1K |
| 5 ene. 2026 | ₹24,32 | +9,55% | ₹22,20 | ₹24,50 | ₹21,75 | 1,5M |
| 29 dic. 2025 | ₹22,20 | +0,41% | ₹22,00 | ₹22,64 | ₹21,75 | 535,2K |
| 22 dic. 2025 | ₹22,11 | -0,54% | ₹22,73 | ₹23,48 | ₹21,90 | 510,1K |
| 15 dic. 2025 | ₹22,23 | -2,24% | ₹22,30 | ₹23,48 | ₹21,85 | 416,3K |
| 8 dic. 2025 | ₹22,74 | -1,94% | ₹23,19 | ₹23,93 | ₹22,00 | 358,4K |
| 1 dic. 2025 | ₹23,19 | -5,73% | ₹25,09 | ₹26,40 | ₹23,00 | 742,7K |
| 24 nov. 2025 | ₹24,60 | +5,08% | ₹23,50 | ₹24,99 | ₹22,22 | 625,1K |
| 17 nov. 2025 | ₹23,41 | -6,73% | ₹24,02 | ₹24,84 | ₹23,22 | 685,0K |
| 10 nov. 2025 | ₹25,10 | +1,54% | ₹24,61 | ₹25,75 | ₹24,25 | 551,3K |
| 3 nov. 2025 | ₹24,72 | -2,64% | ₹25,04 | ₹25,70 | ₹24,00 | 406,4K |
| 27 oct. 2025 | ₹25,39 | -3,35% | ₹26,58 | ₹27,40 | ₹25,00 | 1,1M |
| 20 oct. 2025 | ₹26,27 | -0,76% | ₹26,47 | ₹27,83 | ₹25,80 | 540,6K |
| 13 oct. 2025 | ₹26,47 | -1,12% | ₹26,77 | ₹29,80 | ₹25,00 | 778,0K |
| 6 oct. 2025 | ₹26,77 | -6,43% | ₹28,61 | ₹28,75 | ₹26,50 | 757,8K |
| 29 sept. 2025 | ₹28,61 | -0,97% | ₹29,65 | ₹30,39 | ₹28,00 | 410,5K |
| 22 sept. 2025 | ₹28,89 | -2,07% | ₹29,64 | ₹29,95 | ₹28,01 | 871,4K |
| 15 sept. 2025 | ₹29,50 | -1,27% | ₹29,99 | ₹30,29 | ₹29,12 | 510,5K |
| 8 sept. 2025 | ₹29,88 | -2,26% | ₹30,50 | ₹31,18 | ₹29,71 | 653,4K |
| 1 sept. 2025 | ₹30,57 | +6,44% | ₹29,00 | ₹32,49 | ₹29,00 | 1,1M |
| 25 ago. 2025 | ₹28,72 | -10,78% | ₹32,19 | ₹33,50 | ₹28,00 | 711,8K |
| 18 ago. 2025 | ₹32,19 | -2,07% | ₹33,70 | ₹33,84 | ₹31,10 | 833,7K |
| 11 ago. 2025 | ₹32,87 | -9,35% | ₹36,10 | ₹36,98 | ₹32,52 | 1,1M |
| 4 ago. 2025 | ₹36,26 | -2,47% | ₹38,00 | ₹41,25 | ₹36,01 | 2,2M |
| 28 jul. 2025 | ₹37,18 | -2,54% | ₹38,97 | ₹39,68 | ₹37,00 | 734,8K |
| 21 jul. 2025 | ₹38,15 | -3,90% | ₹40,30 | ₹40,97 | ₹37,50 | 1,2M |
| 14 jul. 2025 | ₹39,70 | -2,50% | ₹41,65 | ₹42,00 | ₹37,30 | 1,5M |
| 7 jul. 2025 | ₹40,72 | +15,75% | ₹35,18 | ₹42,74 | ₹34,20 | 3,0M |
| 30 jun. 2025 | ₹35,18 | +0,92% | ₹35,20 | ₹35,99 | ₹33,66 | 941,7K |
| 23 jun. 2025 | ₹34,86 | +5,86% | ₹33,25 | ₹35,50 | ₹31,00 | 879,9K |
| 16 jun. 2025 | ₹32,93 | -2,49% | ₹35,00 | ₹35,80 | ₹30,50 | 1,4M |
| 9 jun. 2025 | ₹33,77 | +12,30% | ₹30,95 | ₹34,10 | ₹29,00 | 1,7M |
| 2 jun. 2025 | ₹30,07 | -0,99% | ₹30,37 | ₹30,94 | ₹29,50 | 624,4K |
| 26 may. 2025 | ₹30,37 | +1,30% | ₹30,06 | ₹31,87 | ₹29,05 | 507,0K |
| 19 may. 2025 | ₹29,98 | -5,46% | ₹32,08 | ₹32,08 | ₹29,73 | 572,7K |
| 12 may. 2025 | ₹31,71 | +10,07% | ₹29,58 | ₹32,10 | ₹29,58 | 1,4M |
| 5 may. 2025 | ₹28,81 | -7,21% | ₹31,00 | ₹32,49 | ₹26,65 | 555,3K |
| 28 abr. 2025 | ₹31,05 | -3,87% | ₹32,30 | ₹32,75 | ₹30,52 | 358,5K |
| 21 abr. 2025 | ₹32,30 | -2,24% | ₹33,50 | ₹35,75 | ₹31,27 | 966,9K |
| 14 abr. 2025 | ₹33,04 | +5,36% | ₹31,36 | ₹33,80 | ₹31,36 | 656,1K |
| 7 abr. 2025 | ₹31,36 | +0,26% | ₹29,50 | ₹32,20 | ₹26,20 | 926,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹17,24 | -15,20% | ₹19,51 | ₹20,99 | ₹16,22 | 2,0M |
| 1 abr. 2026 | ₹20,33 | +54,48% | ₹13,69 | ₹20,92 | ₹13,20 | 2,7M |
| 1 mar. 2026 | ₹13,16 | -28,40% | ₹17,76 | ₹19,44 | ₹12,05 | 7,4M |
| 1 feb. 2026 | ₹18,38 | -7,41% | ₹21,28 | ₹21,40 | ₹18,02 | 2,7M |
| 1 ene. 2026 | ₹19,85 | -9,77% | ₹22,11 | ₹24,85 | ₹19,60 | 3,7M |
| 1 dic. 2025 | ₹22,00 | -10,57% | ₹25,09 | ₹26,40 | ₹21,75 | 2,3M |
| 1 nov. 2025 | ₹24,60 | -3,11% | ₹25,04 | ₹25,75 | ₹22,22 | 2,3M |
| 1 oct. 2025 | ₹25,39 | -10,47% | ₹28,48 | ₹29,80 | ₹25,00 | 3,4M |
| 1 sept. 2025 | ₹28,36 | -1,25% | ₹29,00 | ₹32,49 | ₹28,01 | 3,3M |
| 1 ago. 2025 | ₹28,72 | -24,00% | ₹38,50 | ₹41,25 | ₹28,00 | 5,1M |
| 1 jul. 2025 | ₹37,79 | +9,31% | ₹35,30 | ₹42,74 | ₹33,66 | 7,0M |
| 1 jun. 2025 | ₹34,57 | +13,83% | ₹30,37 | ₹35,80 | ₹29,00 | 4,7M |
| 1 may. 2025 | ₹30,37 | -2,10% | ₹31,02 | ₹32,49 | ₹26,65 | 3,1M |
| 1 abr. 2025 | ₹31,02 | +26,56% | ₹24,55 | ₹35,75 | ₹24,55 | 6,1M |
| 1 mar. 2025 | ₹24,51 | -21,52% | ₹31,23 | ₹32,45 | ₹24,11 | 10,7M |
| 1 feb. 2025 | ₹31,23 | -16,30% | ₹37,35 | ₹39,30 | ₹30,16 | 3,7M |
| 1 ene. 2025 | ₹37,31 | -6,11% | ₹39,90 | ₹45,53 | ₹36,45 | 4,4M |
| 1 dic. 2024 | ₹39,74 | +1.061,99% | ₹39,75 | ₹40,30 | ₹39,00 | 330,5K |
| 1 nov. 2024 | ₹43,39 | +3,11% | ₹42,38 | ₹46,00 | ₹37,00 | 4,0M |
| 1 oct. 2024 | ₹42,08 | -11,65% | ₹48,15 | ₹48,50 | ₹39,00 | 4,4M |
| 1 sept. 2024 | ₹47,63 | -5,27% | ₹50,28 | ₹50,40 | ₹46,15 | 5,4M |
| 1 ago. 2024 | ₹50,28 | -3,66% | ₹52,31 | ₹57,49 | ₹44,15 | 15,1M |
| 1 jul. 2024 | ₹52,19 | +5,20% | ₹50,40 | ₹53,80 | ₹46,50 | 10,3M |
| 1 jun. 2024 | ₹49,61 | +3,27% | ₹49,90 | ₹52,50 | ₹40,50 | 11,9M |
| 1 may. 2024 | ₹48,04 | +13,73% | ₹42,99 | ₹51,25 | ₹42,02 | 14,7M |
| 1 abr. 2024 | ₹42,24 | -2,99% | ₹44,34 | ₹49,25 | ₹38,65 | 10,3M |
| 1 mar. 2024 | ₹43,54 | -13,85% | ₹50,79 | ₹51,90 | ₹42,94 | 6,3M |
| 1 feb. 2024 | ₹50,54 | -4,41% | ₹53,14 | ₹57,90 | ₹49,50 | 6,2M |
| 1 ene. 2024 | ₹52,87 | -0,60% | ₹53,88 | ₹61,20 | ₹50,90 | 9,8M |
| 1 dic. 2023 | ₹53,19 | +0,34% | ₹54,00 | ₹59,85 | ₹47,00 | 6,6M |
| 1 nov. 2023 | ₹53,01 | -5,25% | ₹56,30 | ₹56,30 | ₹49,97 | 4,2M |
| 1 oct. 2023 | ₹55,95 | +10,51% | ₹49,25 | ₹64,80 | ₹47,99 | 9,1M |
| 1 sept. 2023 | ₹50,63 | +4,35% | ₹49,00 | ₹52,80 | ₹47,52 | 4,4M |
| 1 ago. 2023 | ₹48,52 | -0,82% | ₹49,20 | ₹51,70 | ₹45,80 | 4,3M |
| 1 jul. 2023 | ₹48,92 | +5,09% | ₹47,40 | ₹53,80 | ₹45,10 | 4,7M |
| 1 jun. 2023 | ₹46,55 | -1,13% | ₹47,25 | ₹51,50 | ₹44,55 | 4,4M |
| 1 may. 2023 | ₹47,08 | -1,65% | ₹48,48 | ₹49,78 | ₹45,11 | 2,3M |
| 1 abr. 2023 | ₹47,87 | +2,00% | ₹46,80 | ₹52,20 | ₹46,35 | 1,7M |
| 1 mar. 2023 | ₹46,93 | -3,24% | ₹49,90 | ₹54,45 | ₹41,00 | 3,6M |
| 1 feb. 2023 | ₹48,50 | -11,50% | ₹55,15 | ₹55,95 | ₹46,90 | 2,4M |
| 1 ene. 2023 | ₹54,80 | -1,97% | ₹56,80 | ₹59,90 | ₹52,20 | 3,8M |
| 1 dic. 2022 | ₹55,90 | +2,76% | ₹54,50 | ₹61,40 | ₹47,20 | 5,1M |
| 1 nov. 2022 | ₹54,40 | +1,12% | ₹54,60 | ₹56,95 | ₹52,60 | 2,7M |
| 1 oct. 2022 | ₹53,80 | -5,11% | ₹56,05 | ₹61,50 | ₹52,00 | 3,6M |
| 1 sept. 2022 | ₹56,70 | +16,55% | ₹48,90 | ₹62,80 | ₹45,95 | 9,9M |
| 1 ago. 2022 | ₹48,65 | +0,10% | ₹48,60 | ₹50,50 | ₹43,55 | 5,2M |
| 1 jul. 2022 | ₹48,60 | +4,40% | ₹47,00 | ₹51,70 | ₹44,85 | 3,3M |
| 1 jun. 2022 | ₹46,55 | -2,82% | ₹49,90 | ₹53,20 | ₹39,15 | 5,0M |
| 1 may. 2022 | ₹47,90 | -11,30% | ₹54,25 | ₹54,50 | ₹39,55 | 5,3M |
| 1 abr. 2022 | ₹54,00 | +42,67% | ₹38,90 | ₹67,00 | ₹38,00 | 18,8M |
| 1 mar. 2022 | ₹37,85 | +5,29% | ₹35,70 | ₹39,40 | ₹33,25 | 2,8M |
| 1 feb. 2022 | ₹35,95 | -10,46% | ₹40,00 | ₹41,00 | ₹31,00 | 3,9M |
| 1 ene. 2022 | ₹40,15 | +14,39% | ₹35,65 | ₹45,25 | ₹34,85 | 8,9M |
| 1 dic. 2021 | ₹35,10 | -2,09% | ₹36,45 | ₹39,95 | ₹33,60 | 3,2M |
| 1 nov. 2021 | ₹35,85 | -5,53% | ₹38,50 | ₹40,95 | ₹33,60 | 4,2M |
| 1 oct. 2021 | ₹37,95 | +12,28% | ₹33,75 | ₹45,60 | ₹32,25 | 10,4M |
| 1 sept. 2021 | ₹33,80 | -8,28% | ₹37,00 | ₹37,65 | ₹33,00 | 4,1M |
| 1 ago. 2021 | ₹36,85 | 0,00% | ₹36,85 | ₹42,00 | ₹33,55 | 8,7M |
| 1 jul. 2021 | ₹36,85 | +10,49% | ₹35,00 | ₹40,45 | ₹34,50 | 12,9M |
| 1 jun. 2021 | ₹33,35 | +19,53% | ₹28,30 | ₹33,90 | ₹26,70 | 11,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,24 | -21,64% | - | -21,64% | ₹22,11 | ₹24,85 | ₹12,05 | 18,4M |
| 2025 | ₹22,00 | -44,64% | - | -44,64% | ₹39,90 | ₹45,53 | ₹21,75 | 56,0M |
| 2024 | ₹39,74 | -25,29% | - | -25,29% | ₹53,88 | ₹61,20 | ₹37,00 | 98,7M |
| 2023 | ₹53,19 | -4,85% | - | -4,85% | ₹56,80 | ₹64,80 | ₹41,00 | 51,7M |
| 2022 | ₹55,90 | +59,26% | - | +59,26% | ₹35,65 | ₹67,00 | ₹31,00 | 74,6M |
| 2021 | ₹35,10 | +80,65% | - | +80,65% | ₹19,85 | ₹45,60 | ₹17,55 | 100,0M |
| 2020 | ₹19,43 | +42,87% | - | +42,87% | ₹13,70 | ₹25,48 | ₹6,60 | 59,3M |
| 2019 | ₹13,60 | -16,56% | - | -16,56% | ₹16,30 | ₹17,70 | ₹6,25 | 41,1M |
| 2018 | ₹16,30 | -44,56% | - | -44,56% | ₹29,00 | ₹39,00 | ₹15,50 | 76,7M |
| 2017 | ₹29,40 | +145,20% | - | +145,20% | ₹11,99 | ₹41,40 | ₹11,75 | 262,5M |
| 2016 | ₹11,99 | +66,30% | - | +66,30% | ₹7,35 | ₹12,20 | ₹4,15 | 103,1M |
| 2015 | ₹7,21 | +77,15% | - | +77,15% | ₹4,15 | ₹8,80 | ₹0,01 | 102,8M |
| 2014 | ₹4,07 | +65,45% | - | +65,45% | ₹2,45 | ₹5,42 | ₹1,94 | 89,1M |
| 2013 | ₹2,46 | -38,96% | - | -38,96% | ₹4,10 | ₹4,50 | ₹1,91 | 82,4M |
| 2012 | ₹4,03 | -19,88% | - | -19,88% | ₹4,95 | ₹5,88 | ₹3,80 | 82,1M |
| 2011 | ₹5,03 | -37,98% | - | -37,98% | ₹8,11 | ₹8,42 | ₹4,90 | 133,6M |
| 2010 | ₹8,11 | -2,05% | - | -2,05% | ₹8,28 | ₹10,45 | ₹6,45 | 306,3M |
| 2009 | ₹8,28 | +65,60% | - | +65,60% | ₹5,00 | ₹10,49 | ₹3,39 | 121,0M |
| 2008 | ₹5,00 | -72,44% | - | -72,44% | ₹19,00 | ₹21,73 | ₹3,11 | 73,8M |
| 2007 | ₹18,14 | +188,85% | - | +188,85% | ₹6,28 | ₹20,59 | ₹4,51 | 376,8M |
| 2006 | ₹6,28 | +148,22% | - | +148,22% | ₹2,63 | ₹8,29 | ₹1,66 | 134,3M |
| 2005 | ₹2,53 | -29,53% | - | -29,53% | ₹3,89 | ₹6,50 | ₹2,32 | 206,4M |
| 2004 | ₹3,59 | +82,23% | - | +82,23% | ₹2,04 | ₹4,67 | ₹0,91 | 149,3M |
| 2003 | ₹1,97 | +31,33% | - | +31,33% | ₹1,50 | ₹4,40 | ₹1,05 | 25,8M |
| 2002 | ₹1,50 | 0,00% | - | 0,00% | ₹6,00 | ₹7,50 | ₹1,10 | 621,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shiva Cement Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shiva Cement Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiva Cement Limited
SHIVACEM
|
5,63B Small-cap | -4,39 % | -19,25 % | -9,48 % | -30,76 % | -26,19 % | -43,23 % | -61,53 % | -40,45 % | 218,67 % | 195,71 % | 698,15 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -3,94 % | -5,04 % | -10,83 % | -4,29 % | -6,18 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,13 % | 8,46 % | 11,53 % | 13,26 % | 8,62 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -2,09 % | -3,32 % | -8,62 % | -15,82 % | -20,16 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -1,05 % | -8,63 % | -3,23 % | 13,80 % | 10,08 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -3,60 % | -3,18 % | -2,99 % | -14,50 % | -11,31 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calcule sus Rendimientos de Inversión en Shiva Cement Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Shiva Cement Limited stock price in May 2016 was ₹5,41, A ₹1.000,00 lump sum investment in Shiva Cement Limited made 10 years ago would be worth approximately ₹3.033,27 today, representing a outstanding return of 203,33 %. This translates to an annualized return (CAGR) of 11,72 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.033,27
Rendimiento Anual (TCAC)
11,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shiva Cement Limited (SHIVACEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Shiva Cement Limited ha entregado un rendimiento total de -43,2%.
- Máximo de 52 semanas alcanzó 42,74 INR el N/A.
- Mínimo de 52 semanas tocó 12,05 INR el N/A.
- Precio Actual cotizando a 16,41 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shiva Cement Limited (SHIVACEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shiva Cement Limited (shivacem) habría crecido a aproximadamente 5 955,00 INR al June 4, 2026, representando un rendimiento total de -40,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shiva Cement Limited con el sector Basic Materials?
Shiva Cement Limited (shivacem) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shiva Cement Limited habría crecido a 31 867,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shiva Cement Limited?
Shiva Cement Limited (shivacem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 218,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shiva Cement Limited ha logrado históricamente?
Shiva Cement Limited (shivacem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+218,7%)
Rendimientos negativos: 12 months (-43,2%), 3 years (-61,5%), 5 years (-40,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.