Pathward Financial (CASH) | Historial de Precios y Rendimientos | 1993 - 2026
Pathward Financial Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Pathward Financial
Datos de Precios Históricos de Pathward Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $77,74 | -4,51% | $81,13 | $81,13 | $77,58 | 362,7K |
| 2 jun. 2026 | $81,41 | +0,62% | $80,41 | $82,11 | $80,30 | 128,0K |
| 1 jun. 2026 | $80,91 | -1,62% | $81,63 | $81,85 | $80,16 | 139,6K |
| 29 may. 2026 | $82,24 | -0,17% | $81,84 | $82,80 | $81,84 | 146,2K |
| 28 may. 2026 | $82,38 | -0,78% | $82,61 | $82,63 | $81,47 | 127,9K |
| 27 may. 2026 | $83,03 | -1,03% | $84,07 | $84,62 | $82,73 | 95,7K |
| 26 may. 2026 | $83,89 | +1,39% | $82,82 | $84,15 | $82,82 | 152,4K |
| 22 may. 2026 | $82,74 | +0,11% | $82,43 | $83,52 | $82,43 | 171,9K |
| 21 may. 2026 | $82,65 | +0,08% | $81,80 | $82,90 | $80,86 | 154,7K |
| 20 may. 2026 | $82,58 | +2,65% | $80,45 | $82,74 | $80,23 | 205,2K |
| 19 may. 2026 | $80,45 | -0,15% | $80,77 | $81,27 | $79,82 | 134,6K |
| 18 may. 2026 | $80,57 | +0,84% | $80,57 | $81,43 | $80,06 | 203,4K |
| 15 may. 2026 | $79,90 | -1,64% | $80,94 | $81,18 | $79,56 | 183,2K |
| 14 may. 2026 | $81,23 | +1,63% | $80,59 | $81,84 | $80,56 | 198,6K |
| 13 may. 2026 | $79,93 | -3,22% | $82,53 | $82,68 | $79,55 | 256,2K |
| 12 may. 2026 | $82,59 | -1,43% | $84,07 | $84,36 | $81,05 | 214,1K |
| 11 may. 2026 | $83,79 | -2,93% | $86,61 | $86,61 | $83,54 | 221,2K |
| 8 may. 2026 | $86,32 | -1,40% | $87,55 | $88,05 | $86,23 | 172,5K |
| 7 may. 2026 | $87,55 | +0,25% | $87,61 | $88,73 | $86,92 | 165,8K |
| 6 may. 2026 | $87,33 | +1,74% | $87,01 | $87,82 | $86,16 | 214,5K |
| 5 may. 2026 | $85,84 | +0,14% | $85,70 | $87,72 | $84,59 | 176,2K |
| 4 may. 2026 | $85,72 | -0,90% | $85,87 | $87,80 | $85,54 | 180,4K |
| 1 may. 2026 | $86,50 | -0,39% | $86,84 | $88,06 | $85,65 | 175,0K |
| 30 abr. 2026 | $86,84 | +0,49% | $86,84 | $87,29 | $85,12 | 206,7K |
| 29 abr. 2026 | $86,42 | -2,98% | $88,60 | $88,80 | $86,08 | 194,1K |
| 28 abr. 2026 | $89,07 | +0,76% | $88,98 | $90,61 | $88,85 | 246,6K |
| 27 abr. 2026 | $88,40 | +0,41% | $88,03 | $89,84 | $87,72 | 190,2K |
| 24 abr. 2026 | $88,04 | +0,43% | $87,97 | $88,98 | $85,32 | 298,6K |
| 23 abr. 2026 | $87,66 | -11,01% | $95,55 | $96,83 | $84,21 | 561,6K |
| 22 abr. 2026 | $98,51 | +0,74% | $98,30 | $99,70 | $97,56 | 183,2K |
| 21 abr. 2026 | $97,79 | -2,14% | $99,71 | $100,72 | $97,50 | 147,9K |
| 20 abr. 2026 | $99,93 | +0,58% | $98,69 | $100,72 | $98,69 | 152,8K |
| 17 abr. 2026 | $99,35 | +2,48% | $98,09 | $101,26 | $97,41 | 203,5K |
| 16 abr. 2026 | $96,95 | +0,54% | $96,00 | $97,14 | $95,62 | 131,3K |
| 15 abr. 2026 | $96,43 | -0,47% | $97,04 | $97,14 | $95,84 | 185,8K |
| 14 abr. 2026 | $96,89 | +1,74% | $95,13 | $97,00 | $93,95 | 154,0K |
| 13 abr. 2026 | $95,23 | +0,34% | $94,65 | $95,52 | $93,97 | 135,1K |
| 10 abr. 2026 | $94,91 | -0,04% | $94,95 | $95,19 | $93,96 | 154,2K |
| 9 abr. 2026 | $94,95 | +0,02% | $94,36 | $96,13 | $93,91 | 251,7K |
| 8 abr. 2026 | $94,93 | +2,51% | $93,96 | $95,74 | $93,96 | 246,9K |
| 7 abr. 2026 | $92,61 | +0,60% | $92,06 | $92,80 | $91,34 | 199,5K |
| 6 abr. 2026 | $92,06 | +2,29% | $89,93 | $92,06 | $89,67 | 136,9K |
| 2 abr. 2026 | $90,00 | -0,02% | $88,67 | $90,19 | $88,20 | 220,6K |
| 1 abr. 2026 | $90,02 | +0,89% | $89,81 | $91,09 | $89,44 | 264,4K |
| 31 mar. 2026 | $89,23 | +1,56% | $89,02 | $89,40 | $87,45 | 230,7K |
| 30 mar. 2026 | $87,86 | -0,13% | $88,70 | $88,85 | $87,40 | 153,3K |
| 27 mar. 2026 | $87,97 | -0,96% | $88,30 | $88,66 | $87,44 | 136,5K |
| 26 mar. 2026 | $88,82 | +0,20% | $88,30 | $88,83 | $87,85 | 165,6K |
| 25 mar. 2026 | $88,64 | -2,38% | $91,64 | $92,20 | $87,77 | 229,2K |
| 24 mar. 2026 | $90,80 | -0,50% | $90,67 | $93,36 | $89,69 | 246,2K |
| 23 mar. 2026 | $91,26 | +2,17% | $91,35 | $93,11 | $90,27 | 336,2K |
| 20 mar. 2026 | $89,32 | -2,23% | $91,36 | $91,62 | $89,02 | 974,2K |
| 19 mar. 2026 | $91,36 | +1,13% | $89,93 | $92,44 | $89,32 | 208,0K |
| 18 mar. 2026 | $90,34 | -0,56% | $90,74 | $90,84 | $89,46 | 275,7K |
| 17 mar. 2026 | $90,85 | +0,88% | $90,80 | $91,41 | $89,74 | 198,4K |
| 16 mar. 2026 | $90,06 | -1,22% | $91,57 | $91,93 | $89,89 | 270,5K |
| 13 mar. 2026 | $91,17 | +1,51% | $90,65 | $91,21 | $89,48 | 186,3K |
| 12 mar. 2026 | $89,81 | +0,84% | $88,55 | $90,46 | $88,15 | 191,2K |
| 11 mar. 2026 | $89,06 | -0,62% | $89,49 | $89,87 | $87,38 | 214,3K |
| 10 mar. 2026 | $89,62 | -0,50% | $89,93 | $92,67 | $89,06 | 315,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $82,24 | -0,60% | $82,82 | $84,62 | $81,47 | 522,2K |
| 18 may. 2026 | $82,74 | +3,55% | $80,57 | $83,52 | $79,82 | 872,3K |
| 11 may. 2026 | $79,90 | -7,44% | $86,61 | $86,61 | $79,55 | 1,1M |
| 4 may. 2026 | $86,32 | -0,21% | $85,87 | $88,73 | $84,59 | 909,4K |
| 27 abr. 2026 | $86,50 | -1,75% | $88,03 | $90,61 | $85,12 | 1,0M |
| 20 abr. 2026 | $88,04 | -11,38% | $98,69 | $100,72 | $84,21 | 1,3M |
| 13 abr. 2026 | $99,35 | +4,68% | $94,65 | $101,26 | $93,95 | 809,7K |
| 6 abr. 2026 | $94,91 | +5,46% | $89,93 | $96,13 | $89,67 | 989,2K |
| 30 mar. 2026 | $90,00 | +2,31% | $88,70 | $91,09 | $87,40 | 869,0K |
| 23 mar. 2026 | $87,97 | -1,51% | $91,35 | $93,36 | $87,44 | 1,1M |
| 16 mar. 2026 | $89,32 | -2,03% | $91,57 | $92,44 | $89,02 | 1,9M |
| 9 mar. 2026 | $91,17 | +1,40% | $88,52 | $92,67 | $86,47 | 1,2M |
| 2 mar. 2026 | $89,91 | -0,97% | $89,55 | $93,25 | $87,26 | 990,9K |
| 23 feb. 2026 | $90,79 | -5,14% | $95,09 | $95,59 | $88,47 | 1,8M |
| 16 feb. 2026 | $95,71 | +3,53% | $93,12 | $96,06 | $91,48 | 1,0M |
| 9 feb. 2026 | $92,45 | -1,36% | $93,72 | $95,10 | $87,22 | 1,5M |
| 2 feb. 2026 | $93,72 | +3,80% | $90,35 | $94,04 | $81,14 | 1,6M |
| 26 ene. 2026 | $90,29 | +5,33% | $86,00 | $91,00 | $84,98 | 1,7M |
| 19 ene. 2026 | $85,72 | +13,93% | $74,03 | $86,92 | $73,73 | 1,4M |
| 12 ene. 2026 | $75,24 | +1,42% | $73,42 | $76,63 | $73,08 | 929,0K |
| 5 ene. 2026 | $74,19 | +3,23% | $71,61 | $75,48 | $71,61 | 1,1M |
| 29 dic. 2025 | $71,87 | -2,14% | $73,55 | $74,00 | $70,38 | 720,9K |
| 22 dic. 2025 | $73,44 | -2,61% | $75,43 | $75,70 | $73,18 | 532,5K |
| 15 dic. 2025 | $75,41 | +1,32% | $75,01 | $76,39 | $72,63 | 1,9M |
| 8 dic. 2025 | $74,43 | +0,09% | $74,32 | $76,17 | $72,46 | 1,1M |
| 1 dic. 2025 | $74,36 | +3,42% | $71,21 | $75,05 | $71,21 | 1,3M |
| 24 nov. 2025 | $71,90 | +2,42% | $69,82 | $72,69 | $68,98 | 681,8K |
| 17 nov. 2025 | $70,20 | +1,95% | $68,69 | $70,46 | $65,96 | 1,0M |
| 10 nov. 2025 | $68,86 | +0,26% | $68,90 | $70,06 | $67,82 | 663,3K |
| 3 nov. 2025 | $68,68 | +0,91% | $68,14 | $68,79 | $65,87 | 1,0M |
| 27 oct. 2025 | $68,06 | -4,82% | $71,76 | $71,76 | $67,39 | 885,6K |
| 20 oct. 2025 | $71,51 | +0,42% | $71,68 | $72,80 | $70,50 | 1,1M |
| 13 oct. 2025 | $71,21 | -1,41% | $73,05 | $77,03 | $69,04 | 1,2M |
| 6 oct. 2025 | $72,23 | -1,94% | $74,07 | $75,30 | $72,06 | 927,6K |
| 29 sept. 2025 | $73,66 | -3,13% | $76,18 | $76,18 | $72,76 | 807,5K |
| 22 sept. 2025 | $76,04 | -0,38% | $76,43 | $78,21 | $74,06 | 865,8K |
| 15 sept. 2025 | $76,33 | +1,01% | $75,85 | $80,64 | $73,68 | 1,5M |
| 8 sept. 2025 | $75,57 | -1,09% | $76,52 | $77,23 | $75,24 | 679,2K |
| 1 sept. 2025 | $76,40 | -3,86% | $78,86 | $80,31 | $76,28 | 523,5K |
| 25 ago. 2025 | $79,47 | +0,93% | $78,50 | $80,59 | $75,77 | 722,4K |
| 18 ago. 2025 | $78,74 | +4,57% | $75,11 | $78,85 | $74,33 | 593,3K |
| 11 ago. 2025 | $75,30 | +2,02% | $74,00 | $77,06 | $73,05 | 956,2K |
| 4 ago. 2025 | $73,81 | -1,31% | $75,22 | $75,46 | $71,95 | 947,0K |
| 28 jul. 2025 | $74,79 | -6,75% | $80,34 | $81,98 | $73,04 | 1,4M |
| 21 jul. 2025 | $80,20 | -0,90% | $81,28 | $84,75 | $79,77 | 729,6K |
| 14 jul. 2025 | $80,93 | -2,25% | $82,56 | $84,18 | $79,77 | 885,1K |
| 7 jul. 2025 | $82,79 | +0,07% | $82,73 | $84,83 | $82,43 | 964,0K |
| 30 jun. 2025 | $82,73 | +3,09% | $80,52 | $84,00 | $78,76 | 756,6K |
| 23 jun. 2025 | $80,25 | +9,75% | $73,55 | $80,63 | $73,09 | 1,4M |
| 16 jun. 2025 | $73,12 | -1,68% | $75,33 | $75,84 | $72,62 | 766,0K |
| 9 jun. 2025 | $74,37 | -4,43% | $78,01 | $78,01 | $73,87 | 652,1K |
| 2 jun. 2025 | $77,82 | -0,29% | $77,91 | $78,53 | $75,47 | 732,3K |
| 26 may. 2025 | $78,05 | +1,00% | $78,08 | $78,77 | $76,98 | 683,3K |
| 19 may. 2025 | $77,28 | -5,10% | $80,90 | $81,43 | $76,26 | 629,9K |
| 12 may. 2025 | $81,43 | -1,00% | $85,24 | $86,00 | $79,89 | 863,3K |
| 5 may. 2025 | $82,25 | +0,50% | $81,66 | $83,24 | $80,33 | 812,1K |
| 28 abr. 2025 | $81,84 | +3,65% | $78,96 | $82,15 | $78,06 | 1,2M |
| 21 abr. 2025 | $78,96 | +12,27% | $69,94 | $81,82 | $69,32 | 1,5M |
| 14 abr. 2025 | $70,33 | +3,75% | $68,55 | $71,36 | $67,22 | 870,0K |
| 7 abr. 2025 | $67,79 | +0,39% | $66,20 | $71,72 | $64,45 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $82,24 | -5,30% | $86,84 | $88,73 | $79,55 | 3,6M |
| 1 abr. 2026 | $86,84 | -2,68% | $89,81 | $101,26 | $84,21 | 4,5M |
| 1 mar. 2026 | $89,23 | -1,72% | $89,55 | $93,36 | $86,47 | 5,6M |
| 1 feb. 2026 | $90,79 | +0,55% | $90,35 | $96,06 | $81,14 | 5,9M |
| 1 ene. 2026 | $90,29 | +27,17% | $71,08 | $91,00 | $70,38 | 5,5M |
| 1 dic. 2025 | $71,00 | -1,25% | $71,21 | $76,39 | $70,61 | 5,1M |
| 1 nov. 2025 | $71,90 | +5,64% | $68,14 | $72,69 | $65,87 | 3,4M |
| 1 oct. 2025 | $68,06 | -8,04% | $73,61 | $77,03 | $67,39 | 4,6M |
| 1 sept. 2025 | $74,01 | -6,87% | $78,86 | $80,64 | $73,28 | 3,9M |
| 1 ago. 2025 | $79,47 | +5,08% | $75,02 | $80,59 | $71,95 | 3,6M |
| 1 jul. 2025 | $75,63 | -4,41% | $78,85 | $84,83 | $75,31 | 4,2M |
| 1 jun. 2025 | $79,12 | +1,37% | $77,91 | $80,68 | $72,62 | 3,7M |
| 1 may. 2025 | $78,05 | -1,66% | $79,59 | $86,00 | $76,26 | 3,4M |
| 1 abr. 2025 | $79,37 | +8,80% | $72,55 | $81,82 | $64,45 | 5,9M |
| 1 mar. 2025 | $72,95 | -5,88% | $77,43 | $78,22 | $69,50 | 4,3M |
| 1 feb. 2025 | $77,51 | -2,78% | $77,34 | $82,03 | $76,12 | 3,5M |
| 1 ene. 2025 | $79,73 | +8,36% | $74,29 | $81,65 | $71,22 | 3,8M |
| 1 dic. 2024 | $73,58 | -12,28% | $83,66 | $85,45 | $72,74 | 4,8M |
| 1 nov. 2024 | $83,88 | +18,54% | $71,60 | $86,00 | $69,05 | 4,0M |
| 1 oct. 2024 | $70,76 | +7,20% | $65,54 | $75,20 | $62,79 | 4,1M |
| 1 sept. 2024 | $66,01 | -4,08% | $67,99 | $69,55 | $63,01 | 3,5M |
| 1 ago. 2024 | $68,82 | +1,90% | $67,52 | $69,23 | $60,42 | 3,3M |
| 1 jul. 2024 | $67,54 | +19,39% | $56,45 | $69,63 | $56,30 | 5,1M |
| 1 jun. 2024 | $56,57 | +6,12% | $53,73 | $57,67 | $51,98 | 3,6M |
| 1 may. 2024 | $53,31 | +5,84% | $50,41 | $55,71 | $50,00 | 3,2M |
| 1 abr. 2024 | $50,37 | -0,22% | $50,46 | $54,53 | $48,15 | 3,3M |
| 1 mar. 2024 | $50,48 | -0,71% | $50,72 | $52,13 | $46,68 | 4,2M |
| 1 feb. 2024 | $50,84 | -1,82% | $52,08 | $53,23 | $48,85 | 3,2M |
| 1 ene. 2024 | $51,78 | -2,17% | $52,61 | $54,29 | $47,82 | 4,3M |
| 1 dic. 2023 | $52,93 | +6,74% | $49,59 | $54,96 | $49,07 | 3,8M |
| 1 nov. 2023 | $49,59 | +9,49% | $45,29 | $50,68 | $44,87 | 3,5M |
| 1 oct. 2023 | $45,29 | -1,74% | $46,01 | $49,10 | $41,79 | 3,9M |
| 1 sept. 2023 | $46,09 | -6,45% | $49,55 | $50,51 | $45,14 | 3,3M |
| 1 ago. 2023 | $49,27 | -5,18% | $51,44 | $53,09 | $46,57 | 3,3M |
| 1 jul. 2023 | $51,96 | +12,08% | $46,58 | $60,49 | $46,01 | 5,3M |
| 1 jun. 2023 | $46,36 | +5,51% | $44,22 | $51,45 | $43,99 | 4,2M |
| 1 may. 2023 | $43,94 | -1,32% | $44,39 | $47,64 | $41,34 | 4,7M |
| 1 abr. 2023 | $44,53 | +7,33% | $41,79 | $45,34 | $39,90 | 4,1M |
| 1 mar. 2023 | $41,49 | -18,66% | $50,74 | $51,00 | $39,75 | 9,4M |
| 1 feb. 2023 | $51,01 | +2,80% | $49,49 | $52,71 | $48,84 | 4,4M |
| 1 ene. 2023 | $49,62 | +15,26% | $43,36 | $49,91 | $43,10 | 4,5M |
| 1 dic. 2022 | $43,05 | -1,10% | $43,53 | $44,46 | $40,94 | 4,7M |
| 1 nov. 2022 | $43,53 | +3,57% | $42,25 | $45,00 | $39,89 | 3,0M |
| 1 oct. 2022 | $42,03 | +27,52% | $33,25 | $42,29 | $32,97 | 4,4M |
| 1 sept. 2022 | $32,96 | 0,00% | $32,74 | $34,51 | $31,66 | 4,8M |
| 1 ago. 2022 | $32,96 | -2,25% | $33,72 | $37,45 | $32,78 | 5,8M |
| 1 jul. 2022 | $33,72 | -12,80% | $38,74 | $43,28 | $31,16 | 6,4M |
| 1 jun. 2022 | $38,67 | -6,98% | $41,69 | $42,40 | $36,41 | 4,7M |
| 1 may. 2022 | $41,57 | -4,77% | $43,95 | $44,68 | $36,02 | 5,6M |
| 1 abr. 2022 | $43,65 | -20,52% | $55,37 | $55,52 | $43,26 | 4,4M |
| 1 mar. 2022 | $54,92 | -0,85% | $55,06 | $57,57 | $48,88 | 8,1M |
| 1 feb. 2022 | $55,39 | -6,84% | $59,30 | $61,63 | $51,57 | 4,6M |
| 1 ene. 2022 | $59,46 | -0,34% | $60,11 | $63,82 | $55,51 | 4,7M |
| 1 dic. 2021 | $59,66 | -0,18% | $61,32 | $61,70 | $53,51 | 6,4M |
| 1 nov. 2021 | $59,77 | +7,81% | $55,90 | $65,96 | $55,89 | 5,0M |
| 1 oct. 2021 | $55,44 | +5,64% | $52,79 | $62,97 | $51,06 | 6,6M |
| 1 sept. 2021 | $52,48 | +6,69% | $49,23 | $53,32 | $48,20 | 4,0M |
| 1 ago. 2021 | $49,19 | -1,03% | $49,98 | $51,15 | $46,90 | 2,6M |
| 1 jul. 2021 | $49,70 | -1,84% | $51,13 | $53,04 | $46,42 | 3,1M |
| 1 jun. 2021 | $50,63 | -4,49% | $53,28 | $54,65 | $48,45 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,24 | +15,83% | $0,05 | +15,90% | $71,08 | $101,26 | $70,38 | 25,0M |
| 2025 | $71,00 | -3,51% | $0,20 | -3,24% | $74,29 | $86,00 | $64,45 | 49,4M |
| 2024 | $73,58 | +39,01% | $0,20 | +39,39% | $52,61 | $86,00 | $46,68 | 46,4M |
| 2023 | $52,93 | +22,95% | $0,20 | +23,41% | $43,36 | $60,49 | $39,75 | 54,4M |
| 2022 | $43,05 | -27,84% | $0,20 | -27,51% | $60,11 | $63,82 | $31,16 | 61,3M |
| 2021 | $59,66 | +63,18% | $0,20 | +63,73% | $36,68 | $65,96 | $32,76 | 55,1M |
| 2020 | $36,56 | +0,14% | $0,20 | +0,68% | $36,89 | $40,00 | $13,09 | 78,2M |
| 2019 | $36,51 | +88,29% | $0,20 | +89,33% | $19,20 | $36,77 | $17,84 | 72,6M |
| 2018 | $19,39 | -37,21% | $0,18 | -36,63% | $30,97 | $39,33 | $18,01 | 58,7M |
| 2017 | $30,88 | -9,97% | $0,16 | -9,49% | $33,68 | $35,63 | $20,23 | 60,6M |
| 2016 | $34,30 | +124,04% | $0,16 | +125,09% | $15,22 | $35,62 | $12,07 | 41,0M |
| 2015 | $15,31 | +31,08% | $0,16 | +32,44% | $11,73 | $17,84 | $10,67 | 27,6M |
| 2014 | $11,68 | -13,10% | $0,16 | -11,91% | $13,42 | $15,46 | $11,25 | 13,3M |
| 2013 | $13,44 | +76,84% | $0,12 | +78,38% | $7,77 | $13,68 | $7,50 | 16,3M |
| 2012 | $7,60 | +36,94% | - | +36,94% | $5,73 | $8,33 | $5,13 | 2,8M |
| 2011 | $5,55 | +20,92% | - | +20,92% | $4,60 | $8,66 | $4,30 | 4,8M |
| 2010 | $4,59 | -34,15% | - | -34,15% | $7,62 | $12,63 | $3,97 | 9,6M |
| 2009 | $6,97 | +132,33% | - | +132,33% | $3,00 | $8,17 | $1,91 | 2,8M |
| 2008 | $3,00 | -78,13% | - | -78,13% | $13,98 | $13,98 | $2,25 | 2,9M |
| 2007 | $13,72 | +38,17% | - | +38,17% | $9,93 | $14,00 | $9,11 | 3,2M |
| 2006 | $9,93 | +47,11% | - | +47,11% | $6,73 | $9,93 | $6,35 | 1,7M |
| 2005 | $6,75 | -12,68% | - | -12,68% | $7,58 | $8,16 | $5,50 | 1,5M |
| 2004 | $7,73 | +7,36% | - | +7,36% | $7,20 | $8,67 | $6,75 | 1,1M |
| 2003 | $7,20 | +35,85% | $0,08 | +37,36% | $5,30 | $8,17 | $5,29 | 875,1K |
| 2002 | $5,30 | +17,52% | $0,16 | +21,01% | $4,58 | $5,52 | $4,30 | 1,9M |
| 2001 | $4,51 | +22,89% | $0,16 | +27,25% | $3,67 | $4,75 | $3,60 | 2,2M |
| 2000 | $3,67 | -2,13% | $0,16 | +1,71% | $4,17 | $4,17 | $2,92 | 3,2M |
| 1999 | $3,75 | -25,00% | $0,16 | -21,85% | $5,08 | $5,33 | $3,00 | 2,0M |
| 1998 | $5,00 | -33,33% | $0,16 | -31,21% | $7,54 | $8,42 | $4,71 | 2,8M |
| 1997 | $7,50 | +46,77% | $0,13 | +49,31% | $5,11 | $7,54 | $5,00 | 2,9M |
| 1996 | $5,11 | -2,11% | $0,09 | -0,31% | $5,00 | $5,56 | $4,83 | 1,3M |
| 1995 | $5,22 | +62,11% | $0,08 | +64,51% | $3,33 | $5,22 | $3,17 | 3,1M |
| 1994 | $3,22 | -1,83% | $0,02 | -1,24% | $3,39 | $3,67 | $2,89 | 4,6M |
| 1993 | $3,28 | -92,44% | - | -92,44% | $3,11 | $3,78 | $3,06 | 7,0M |
| 1970 | $43,40 | 0,00% | - | 0,00% | $43,47 | $44,04 | $43,02 | 1,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pathward Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pathward Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
National Bank
NBHC
|
1,93B Small-cap | -1,18 % | -1,30 % | 2,93 % | 11,62 % | 10,47 % | 15,71 % | 26,37 % | 5,71 % | 97,87 % | 112,88 % | 112,88 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Pathward Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Pathward Financial stock price in May 2016 was $16,97, A $1.000,00 lump sum investment in Pathward Financial made 10 years ago would be worth approximately $4.693,58 today, representing a exceptional return of 369,36 %. This translates to an annualized return (CAGR) of 16,70 %. During this period, Pathward Financial paid out $1,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.693,58
Rendimiento Anual (TCAC)
16,70 %
Dividendos Totales
$112,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pathward Financial (CASH) durante los últimos 12 meses?
Durante los últimos 12 meses, Pathward Financial ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 101,26 $ el N/A.
- Mínimo de 52 semanas tocó 65,87 $ el N/A.
- Precio Actual cotizando a 77,74 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pathward Financial (CASH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pathward Financial (cash) habría crecido a aproximadamente 15 450,00 $ al June 4, 2026, representando un rendimiento total de 54,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pathward Financial con el sector Financial Services?
Pathward Financial (cash) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pathward Financial habría crecido a 48 462,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pathward Financial?
Pathward Financial (cash) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 384,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pathward Financial ha logrado históricamente?
Pathward Financial (cash) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 3 years (+69,2%), 5 years (+54,5%), 10 years (+384,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.