Chord Energy (CHRD) | Historial de Precios y Rendimientos | 2010 - 2026
Chord Energy Corporation Mid-cap Energy
Gráfico de Precios Históricos de Chord Energy
Datos de Precios Históricos de Chord Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $140,62 | +1,91% | $139,42 | $142,22 | $138,21 | 485,1K |
| 2 jun. 2026 | $137,99 | -0,01% | $137,10 | $139,11 | $136,61 | 450,6K |
| 1 jun. 2026 | $138,00 | +4,65% | $135,51 | $139,85 | $134,93 | 644,0K |
| 29 may. 2026 | $131,87 | -1,51% | $133,37 | $134,26 | $130,25 | 1,1M |
| 28 may. 2026 | $133,89 | +0,14% | $136,19 | $136,60 | $133,00 | 695,5K |
| 27 may. 2026 | $133,70 | -3,02% | $134,47 | $136,20 | $133,12 | 598,4K |
| 26 may. 2026 | $137,86 | -4,25% | $141,37 | $143,32 | $137,58 | 534,5K |
| 22 may. 2026 | $143,98 | +0,79% | $142,31 | $144,76 | $140,00 | 533,2K |
| 21 may. 2026 | $142,85 | -1,86% | $148,11 | $148,20 | $141,01 | 839,8K |
| 20 may. 2026 | $145,55 | -2,74% | $148,02 | $150,20 | $143,25 | 1,1M |
| 19 may. 2026 | $149,65 | +0,06% | $150,00 | $151,45 | $148,17 | 1,3M |
| 18 may. 2026 | $149,56 | +0,79% | $148,16 | $151,95 | $145,73 | 837,2K |
| 15 may. 2026 | $148,39 | +4,10% | $143,82 | $148,77 | $143,28 | 777,2K |
| 14 may. 2026 | $142,54 | +0,36% | $142,01 | $143,74 | $140,28 | 429,7K |
| 13 may. 2026 | $142,03 | +0,01% | $143,19 | $143,95 | $140,29 | 499,6K |
| 12 may. 2026 | $142,01 | +1,39% | $140,93 | $143,40 | $140,17 | 667,4K |
| 11 may. 2026 | $140,07 | +2,66% | $139,45 | $141,44 | $138,11 | 807,7K |
| 8 may. 2026 | $136,44 | -0,95% | $137,54 | $139,07 | $135,50 | 690,3K |
| 7 may. 2026 | $137,75 | -2,19% | $137,46 | $138,58 | $132,82 | 913,4K |
| 6 may. 2026 | $140,84 | -5,58% | $136,88 | $142,71 | $136,88 | 972,6K |
| 5 may. 2026 | $149,16 | -0,06% | $147,91 | $150,50 | $146,08 | 710,0K |
| 4 may. 2026 | $149,25 | +2,89% | $145,47 | $149,94 | $144,50 | 751,4K |
| 1 may. 2026 | $145,06 | -0,37% | $144,41 | $145,49 | $141,06 | 688,3K |
| 30 abr. 2026 | $145,60 | -0,36% | $142,20 | $145,96 | $139,63 | 854,2K |
| 29 abr. 2026 | $146,12 | +4,20% | $142,72 | $146,69 | $142,00 | 747,9K |
| 28 abr. 2026 | $140,23 | +1,84% | $141,07 | $141,69 | $137,75 | 717,7K |
| 27 abr. 2026 | $137,69 | +1,76% | $137,34 | $139,53 | $136,33 | 771,4K |
| 24 abr. 2026 | $135,31 | -1,35% | $136,78 | $137,37 | $134,43 | 438,4K |
| 23 abr. 2026 | $137,16 | +1,74% | $136,62 | $137,71 | $133,94 | 634,0K |
| 22 abr. 2026 | $134,81 | +2,80% | $131,91 | $135,80 | $131,17 | 557,6K |
| 21 abr. 2026 | $131,14 | +3,21% | $128,40 | $131,55 | $126,75 | 720,5K |
| 20 abr. 2026 | $127,06 | +2,82% | $125,42 | $128,61 | $124,22 | 1,1M |
| 17 abr. 2026 | $123,58 | -7,77% | $125,58 | $127,00 | $119,92 | 1,5M |
| 16 abr. 2026 | $133,99 | +3,15% | $129,90 | $134,07 | $129,90 | 492,8K |
| 15 abr. 2026 | $129,90 | +0,58% | $129,10 | $131,72 | $127,45 | 712,5K |
| 14 abr. 2026 | $129,15 | -4,16% | $132,75 | $132,75 | $128,00 | 714,3K |
| 13 abr. 2026 | $134,76 | +0,44% | $137,11 | $138,03 | $133,32 | 712,1K |
| 10 abr. 2026 | $134,17 | +1,05% | $132,48 | $134,99 | $131,94 | 622,3K |
| 9 abr. 2026 | $132,78 | -1,59% | $136,30 | $138,22 | $132,03 | 978,4K |
| 8 abr. 2026 | $134,93 | -7,19% | $131,03 | $135,20 | $129,83 | 2,9M |
| 7 abr. 2026 | $145,38 | +2,24% | $143,53 | $146,25 | $142,60 | 828,3K |
| 6 abr. 2026 | $142,19 | +0,13% | $141,94 | $143,99 | $141,02 | 570,4K |
| 2 abr. 2026 | $142,00 | +3,68% | $143,20 | $145,26 | $139,78 | 805,9K |
| 1 abr. 2026 | $136,96 | -3,67% | $137,65 | $141,00 | $134,68 | 1,1M |
| 31 mar. 2026 | $142,18 | -2,78% | $145,67 | $148,42 | $139,60 | 1,3M |
| 30 mar. 2026 | $146,24 | +0,61% | $147,10 | $148,04 | $145,20 | 880,0K |
| 27 mar. 2026 | $145,35 | +0,97% | $145,38 | $146,93 | $143,95 | 1,1M |
| 26 mar. 2026 | $143,95 | +4,12% | $139,99 | $144,42 | $139,97 | 1,1M |
| 25 mar. 2026 | $138,26 | +0,93% | $134,96 | $138,39 | $134,39 | 827,6K |
| 24 mar. 2026 | $136,99 | +4,77% | $132,87 | $138,88 | $131,58 | 1,0M |
| 23 mar. 2026 | $130,75 | -0,88% | $127,41 | $132,30 | $126,67 | 1,0M |
| 20 mar. 2026 | $131,91 | +1,10% | $130,06 | $132,21 | $129,40 | 2,8M |
| 19 mar. 2026 | $130,48 | -0,08% | $131,94 | $133,29 | $129,86 | 1,1M |
| 18 mar. 2026 | $130,58 | +2,76% | $127,07 | $131,14 | $127,07 | 1,4M |
| 17 mar. 2026 | $127,07 | +0,55% | $127,55 | $130,17 | $126,97 | 929,3K |
| 16 mar. 2026 | $126,37 | +2,37% | $123,71 | $126,73 | $120,78 | 1,4M |
| 13 mar. 2026 | $123,45 | +0,38% | $121,67 | $123,93 | $120,47 | 986,3K |
| 12 mar. 2026 | $122,98 | -1,46% | $125,78 | $126,73 | $122,68 | 1,8M |
| 11 mar. 2026 | $124,80 | +4,85% | $118,93 | $124,92 | $118,93 | 1,3M |
| 10 mar. 2026 | $119,03 | -3,40% | $121,40 | $123,31 | $116,98 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $131,87 | -8,41% | $141,37 | $143,32 | $130,25 | 2,9M |
| 18 may. 2026 | $143,98 | -2,97% | $148,16 | $151,95 | $140,00 | 4,7M |
| 11 may. 2026 | $148,39 | +8,76% | $139,45 | $148,77 | $138,11 | 3,2M |
| 4 may. 2026 | $136,44 | -5,94% | $145,47 | $150,50 | $132,82 | 4,0M |
| 27 abr. 2026 | $145,06 | +7,21% | $137,34 | $146,69 | $136,33 | 3,8M |
| 20 abr. 2026 | $135,31 | +9,49% | $125,42 | $137,71 | $124,22 | 3,5M |
| 13 abr. 2026 | $123,58 | -7,89% | $137,11 | $138,03 | $119,92 | 4,2M |
| 6 abr. 2026 | $134,17 | -5,51% | $141,94 | $146,25 | $129,83 | 5,9M |
| 30 mar. 2026 | $142,00 | -2,30% | $147,10 | $148,42 | $134,68 | 4,1M |
| 23 mar. 2026 | $145,35 | +10,19% | $127,41 | $146,93 | $126,67 | 5,0M |
| 16 mar. 2026 | $131,91 | +6,85% | $123,71 | $133,29 | $120,78 | 7,6M |
| 9 mar. 2026 | $123,45 | +1,72% | $123,11 | $127,56 | $116,98 | 8,4M |
| 2 mar. 2026 | $121,36 | +11,99% | $113,38 | $122,46 | $109,78 | 7,8M |
| 23 feb. 2026 | $108,37 | +2,84% | $105,47 | $108,90 | $101,54 | 5,2M |
| 16 feb. 2026 | $105,38 | +3,29% | $102,21 | $105,96 | $97,40 | 4,3M |
| 9 feb. 2026 | $102,02 | -0,85% | $102,29 | $104,19 | $97,96 | 2,8M |
| 2 feb. 2026 | $102,89 | +2,64% | $96,39 | $103,35 | $94,82 | 3,9M |
| 26 ene. 2026 | $100,24 | +4,93% | $97,03 | $103,43 | $94,81 | 3,8M |
| 19 ene. 2026 | $95,53 | +3,50% | $92,87 | $97,50 | $90,72 | 2,7M |
| 12 ene. 2026 | $92,30 | +0,18% | $92,14 | $96,25 | $90,07 | 4,8M |
| 5 ene. 2026 | $92,13 | -2,69% | $96,02 | $96,42 | $87,35 | 4,2M |
| 29 dic. 2025 | $94,68 | +5,15% | $90,64 | $95,04 | $90,40 | 2,6M |
| 22 dic. 2025 | $90,04 | -0,13% | $91,13 | $92,80 | $89,15 | 1,5M |
| 15 dic. 2025 | $90,16 | -7,40% | $97,31 | $97,31 | $89,71 | 3,7M |
| 8 dic. 2025 | $97,36 | -0,30% | $96,66 | $101,13 | $95,50 | 3,0M |
| 1 dic. 2025 | $97,65 | +4,04% | $93,98 | $99,89 | $92,10 | 3,1M |
| 24 nov. 2025 | $93,86 | +2,49% | $91,06 | $94,29 | $90,66 | 2,3M |
| 17 nov. 2025 | $91,58 | -1,64% | $92,78 | $94,93 | $87,72 | 4,3M |
| 10 nov. 2025 | $93,11 | +6,53% | $87,96 | $93,44 | $86,28 | 3,8M |
| 3 nov. 2025 | $87,40 | -3,66% | $90,80 | $91,21 | $84,25 | 5,0M |
| 27 oct. 2025 | $90,72 | -1,90% | $93,07 | $94,16 | $89,76 | 3,2M |
| 20 oct. 2025 | $92,48 | +3,05% | $90,45 | $93,90 | $88,31 | 2,7M |
| 13 oct. 2025 | $89,74 | -0,94% | $91,77 | $92,69 | $87,62 | 3,6M |
| 6 oct. 2025 | $90,59 | -8,61% | $99,76 | $100,87 | $90,41 | 3,7M |
| 29 sept. 2025 | $99,13 | -5,17% | $103,49 | $103,49 | $97,28 | 3,9M |
| 22 sept. 2025 | $104,53 | +4,14% | $99,93 | $107,04 | $99,40 | 4,1M |
| 15 sept. 2025 | $100,37 | -3,64% | $104,12 | $107,09 | $100,09 | 5,9M |
| 8 sept. 2025 | $104,16 | +0,72% | $104,27 | $106,75 | $101,45 | 4,5M |
| 1 sept. 2025 | $103,42 | -5,89% | $109,61 | $111,66 | $102,63 | 4,2M |
| 25 ago. 2025 | $109,89 | +3,74% | $105,69 | $110,87 | $104,73 | 3,3M |
| 18 ago. 2025 | $105,93 | +3,74% | $101,39 | $106,66 | $99,64 | 3,6M |
| 11 ago. 2025 | $102,11 | +1,04% | $101,45 | $103,73 | $99,28 | 4,4M |
| 4 ago. 2025 | $101,06 | -4,53% | $104,92 | $108,76 | $99,24 | 4,9M |
| 28 jul. 2025 | $105,86 | -2,63% | $110,50 | $114,42 | $105,49 | 3,2M |
| 21 jul. 2025 | $108,72 | +2,18% | $106,71 | $111,14 | $105,24 | 3,0M |
| 14 jul. 2025 | $106,40 | -2,56% | $108,75 | $108,77 | $102,00 | 2,3M |
| 7 jul. 2025 | $109,19 | +4,60% | $104,00 | $109,64 | $101,76 | 3,6M |
| 30 jun. 2025 | $104,39 | +5,76% | $98,75 | $104,86 | $96,25 | 3,7M |
| 23 jun. 2025 | $98,70 | -5,17% | $105,25 | $105,50 | $96,98 | 4,0M |
| 16 jun. 2025 | $104,08 | -1,85% | $104,49 | $108,31 | $103,04 | 4,5M |
| 9 jun. 2025 | $106,04 | +11,75% | $95,51 | $106,56 | $95,16 | 3,8M |
| 2 jun. 2025 | $94,89 | +5,43% | $92,57 | $98,00 | $90,46 | 3,7M |
| 26 may. 2025 | $90,00 | +0,39% | $90,29 | $92,22 | $88,74 | 2,7M |
| 19 may. 2025 | $89,65 | -7,26% | $95,50 | $96,05 | $88,27 | 3,1M |
| 12 may. 2025 | $96,67 | +3,90% | $98,70 | $100,47 | $93,84 | 3,9M |
| 5 may. 2025 | $93,04 | -0,26% | $91,18 | $95,92 | $88,35 | 5,1M |
| 28 abr. 2025 | $93,28 | -1,42% | $94,31 | $95,51 | $89,11 | 3,6M |
| 21 abr. 2025 | $94,62 | +0,20% | $92,77 | $97,40 | $90,88 | 3,1M |
| 14 abr. 2025 | $94,43 | +5,70% | $91,74 | $95,18 | $86,66 | 2,9M |
| 7 abr. 2025 | $89,34 | +1,73% | $84,37 | $96,27 | $79,83 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $131,87 | -9,43% | $144,41 | $151,95 | $130,25 | 15,5M |
| 1 abr. 2026 | $145,60 | +2,41% | $137,65 | $146,69 | $119,92 | 18,6M |
| 1 mar. 2026 | $142,18 | +31,20% | $113,38 | $148,42 | $109,78 | 31,0M |
| 1 feb. 2026 | $108,37 | +8,11% | $96,39 | $108,90 | $94,82 | 16,3M |
| 1 ene. 2026 | $100,24 | +8,13% | $92,58 | $103,43 | $87,35 | 16,3M |
| 1 dic. 2025 | $92,70 | -1,24% | $93,98 | $101,13 | $89,15 | 13,0M |
| 1 nov. 2025 | $93,86 | +3,46% | $90,80 | $94,93 | $84,25 | 15,3M |
| 1 oct. 2025 | $90,72 | -8,70% | $98,39 | $100,93 | $87,62 | 15,1M |
| 1 sept. 2025 | $99,37 | -9,57% | $109,61 | $111,66 | $98,15 | 20,7M |
| 1 ago. 2025 | $109,89 | -0,40% | $109,92 | $110,87 | $99,24 | 16,8M |
| 1 jul. 2025 | $110,33 | +13,92% | $97,03 | $114,42 | $96,25 | 14,5M |
| 1 jun. 2025 | $96,85 | +7,61% | $92,57 | $108,31 | $90,46 | 16,7M |
| 1 may. 2025 | $90,00 | -0,25% | $89,85 | $100,47 | $88,27 | 16,6M |
| 1 abr. 2025 | $90,23 | -19,95% | $112,56 | $113,82 | $79,83 | 20,5M |
| 1 mar. 2025 | $112,72 | -1,38% | $115,00 | $115,37 | $99,40 | 21,9M |
| 1 feb. 2025 | $114,30 | +1,65% | $112,42 | $116,24 | $107,24 | 17,5M |
| 1 ene. 2025 | $112,45 | -3,82% | $118,49 | $129,32 | $111,50 | 13,6M |
| 1 dic. 2024 | $116,92 | -8,31% | $127,72 | $129,00 | $109,59 | 18,4M |
| 1 nov. 2024 | $127,52 | +1,93% | $125,79 | $136,38 | $123,30 | 21,7M |
| 1 oct. 2024 | $125,10 | -3,94% | $129,16 | $139,26 | $124,50 | 16,7M |
| 1 sept. 2024 | $130,23 | -12,26% | $145,75 | $146,02 | $126,97 | 18,3M |
| 1 ago. 2024 | $148,43 | -13,53% | $171,83 | $173,28 | $145,35 | 17,2M |
| 1 jul. 2024 | $171,66 | +2,37% | $168,51 | $181,17 | $166,58 | 15,0M |
| 1 jun. 2024 | $167,68 | -9,56% | $186,81 | $188,02 | $160,02 | 36,2M |
| 1 may. 2024 | $185,41 | +4,76% | $176,00 | $185,89 | $171,07 | 26,6M |
| 1 abr. 2024 | $176,98 | -0,71% | $179,00 | $190,23 | $176,00 | 13,3M |
| 1 mar. 2024 | $178,24 | +9,72% | $163,88 | $179,20 | $158,32 | 17,5M |
| 1 feb. 2024 | $162,45 | +5,65% | $154,15 | $172,94 | $148,32 | 14,2M |
| 1 ene. 2024 | $153,76 | -7,50% | $167,74 | $171,03 | $148,97 | 9,8M |
| 1 dic. 2023 | $166,23 | +2,52% | $161,30 | $172,14 | $154,02 | 8,4M |
| 1 nov. 2023 | $162,14 | -1,92% | $165,69 | $175,20 | $155,66 | 10,2M |
| 1 oct. 2023 | $165,32 | +2,01% | $162,89 | $172,97 | $151,65 | 9,4M |
| 1 sept. 2023 | $162,07 | +0,35% | $162,92 | $167,81 | $153,26 | 11,1M |
| 1 ago. 2023 | $161,50 | +2,97% | $155,46 | $163,45 | $151,12 | 10,0M |
| 1 jul. 2023 | $156,84 | +1,98% | $153,70 | $160,41 | $145,06 | 9,0M |
| 1 jun. 2023 | $153,80 | +7,52% | $143,80 | $155,80 | $142,07 | 10,2M |
| 1 may. 2023 | $143,04 | +0,50% | $141,66 | $153,12 | $133,34 | 9,3M |
| 1 abr. 2023 | $142,33 | +5,74% | $141,59 | $145,77 | $135,88 | 8,3M |
| 1 mar. 2023 | $134,60 | -0,01% | $133,98 | $147,25 | $117,05 | 25,3M |
| 1 feb. 2023 | $134,62 | -6,08% | $142,54 | $145,62 | $127,33 | 9,7M |
| 1 ene. 2023 | $143,33 | +4,77% | $135,07 | $151,19 | $125,57 | 6,3M |
| 1 dic. 2022 | $136,81 | -10,31% | $154,50 | $155,30 | $129,53 | 7,8M |
| 1 nov. 2022 | $152,53 | -0,37% | $154,94 | $164,80 | $142,60 | 8,6M |
| 1 oct. 2022 | $153,09 | +11,93% | $140,92 | $157,64 | $140,62 | 8,1M |
| 1 sept. 2022 | $136,77 | -3,38% | $140,27 | $147,61 | $120,72 | 9,0M |
| 1 ago. 2022 | $141,55 | +10,38% | $125,70 | $149,79 | $117,58 | 10,2M |
| 1 jul. 2022 | $128,24 | +5,42% | $105,00 | $130,78 | $93,35 | 12,2M |
| 1 jun. 2022 | $121,65 | -23,36% | $160,77 | $181,34 | $120,97 | 11,9M |
| 1 may. 2022 | $158,73 | +19,65% | $131,41 | $165,85 | $126,99 | 6,7M |
| 1 abr. 2022 | $132,66 | -9,32% | $145,54 | $154,65 | $126,94 | 6,5M |
| 1 mar. 2022 | $146,30 | +10,41% | $135,71 | $158,48 | $130,88 | 9,5M |
| 1 feb. 2022 | $132,51 | -2,16% | $135,44 | $147,39 | $121,32 | 5,8M |
| 1 ene. 2022 | $135,43 | +7,49% | $126,91 | $144,10 | $118,91 | 4,8M |
| 1 dic. 2021 | $125,99 | +5,08% | $123,31 | $134,84 | $111,08 | 5,1M |
| 1 nov. 2021 | $119,90 | -0,58% | $123,69 | $133,20 | $116,91 | 6,4M |
| 1 oct. 2021 | $120,60 | +21,30% | $99,93 | $121,71 | $97,91 | 4,9M |
| 1 sept. 2021 | $99,42 | +14,82% | $86,02 | $103,76 | $84,63 | 7,5M |
| 1 ago. 2021 | $86,59 | -5,58% | $91,49 | $93,84 | $79,31 | 3,5M |
| 1 jul. 2021 | $91,71 | -8,79% | $103,72 | $107,65 | $81,59 | 5,4M |
| 1 jun. 2021 | $100,55 | +13,47% | $89,50 | $104,60 | $88,77 | 9,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,87 | +42,25% | $1,30 | +43,65% | $92,58 | $151,95 | $87,35 | 97,7M |
| 2025 | $92,70 | -20,72% | $5,20 | -16,33% | $118,49 | $129,32 | $79,83 | 202,1M |
| 2024 | $116,92 | -29,66% | $10,15 | -23,61% | $167,74 | $190,23 | $109,59 | 224,8M |
| 2023 | $166,23 | +21,50% | $11,88 | +30,30% | $135,07 | $175,20 | $117,05 | 127,1M |
| 2022 | $136,81 | +8,59% | $27,02 | +29,88% | $126,91 | $181,34 | $93,35 | 101,0M |
| 2021 | $125,99 | +239,96% | $5,64 | +254,98% | $37,54 | $134,84 | $34,58 | 68,4M |
| 2020 | $37,06 | +1.036,81% | - | +1.036,81% | $3,29 | $39,95 | $0,07 | 6,4B |
| 2019 | $3,26 | -41,05% | - | -41,05% | $5,36 | $7,15 | $2,21 | 2,9B |
| 2018 | $5,53 | -34,24% | - | -34,24% | $8,53 | $14,57 | $4,74 | 2,3B |
| 2017 | $8,41 | -44,45% | - | -44,45% | $15,50 | $16,42 | $6,69 | 2,3B |
| 2016 | $15,14 | +105,43% | - | +105,43% | $7,30 | $17,08 | $3,40 | 3,0B |
| 2015 | $7,37 | -55,44% | - | -55,44% | $16,32 | $19,63 | $6,34 | 2,4B |
| 2014 | $16,54 | -64,79% | - | -64,79% | $46,68 | $58,09 | $10,64 | 726,7M |
| 2013 | $46,97 | +47,70% | - | +47,70% | $32,27 | $57,33 | $31,45 | 433,0M |
| 2012 | $31,80 | +9,32% | - | +9,32% | $30,00 | $35,46 | $22,02 | 386,5M |
| 2011 | $29,09 | +7,26% | - | +7,26% | $27,49 | $36,15 | $17,99 | 343,9M |
| 2010 | $27,12 | 0,00% | - | 0,00% | $14,85 | $29,36 | $13,88 | 98,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chord Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Chord Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chord Energy
CHRD
|
7,67B Mid-cap | 0,09 % | -7,54 % | 21,77 % | 49,02 % | 45,74 % | 46,52 % | -11,87 % | 44,77 % | 1.214,76 % | 384,99 % | 726,25 % |
| 7,02B Mid-cap | 3,62 % | 4,97 % | 36,17 % | 68,66 % | 72,19 % | 31,13 % | 8,86 % | 29,25 % | -1,54 % | -55,92 % | -23,19 % | |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 4,13 % | -12,25 % | 3,47 % | 30,38 % | 29,15 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -0,97 % | -7,77 % | -5,30 % | 4,18 % | 12,35 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
Calcule sus Rendimientos de Inversión en Chord Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Chord Energy stock price in May 2016 was $10,03, A $1.000,00 lump sum investment in Chord Energy made 10 years ago would be worth approximately $20.120,64 today, representing a exceptional return of 1.912,06 %. This translates to an annualized return (CAGR) of 34,97 %. During this period, Chord Energy paid out $61,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$20.120,64
Rendimiento Anual (TCAC)
34,97 %
Dividendos Totales
$6.100,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chord Energy (CHRD) durante los últimos 12 meses?
Durante los últimos 12 meses, Chord Energy ha entregado un rendimiento total de 46,5%.
- Máximo de 52 semanas alcanzó 151,95 $ el N/A.
- Mínimo de 52 semanas tocó 84,25 $ el N/A.
- Precio Actual cotizando a 140,62 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chord Energy (CHRD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chord Energy (chrd) habría crecido a aproximadamente 14 477,00 $ al June 4, 2026, representando un rendimiento total de 44,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chord Energy con el sector Energy?
Chord Energy (chrd) ha entregado un rendimiento anualizado de 29,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chord Energy habría crecido a 131 476,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chord Energy?
Chord Energy (chrd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 214,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chord Energy ha logrado históricamente?
Chord Energy (chrd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,5%), 5 years (+44,8%), 10 years (+1 214,8%)
Rendimientos negativos: 3 years (-11,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.