Epsilon Energy (EPSN) | Historial de Precios y Rendimientos | 2007 - 2026
Epsilon Energy Ltd. Micro-cap Energy
Gráfico de Precios Históricos de Epsilon Energy
Datos de Precios Históricos de Epsilon Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $5,85 | +0,86% | $5,68 | $5,87 | $5,68 | 19,0K |
| 2 jun. 2026 | $5,80 | -0,51% | $5,81 | $5,92 | $5,76 | 209,0K |
| 1 jun. 2026 | $5,83 | +3,00% | $5,71 | $5,92 | $5,71 | 142,8K |
| 29 may. 2026 | $5,66 | -2,92% | $5,75 | $5,77 | $5,61 | 152,6K |
| 28 may. 2026 | $5,83 | +1,04% | $5,80 | $5,91 | $5,77 | 148,7K |
| 27 may. 2026 | $5,77 | -1,20% | $5,81 | $5,97 | $5,70 | 134,1K |
| 26 may. 2026 | $5,84 | -5,65% | $6,10 | $6,18 | $5,83 | 194,5K |
| 22 may. 2026 | $6,19 | -0,64% | $6,22 | $6,30 | $6,11 | 169,9K |
| 21 may. 2026 | $6,23 | +0,16% | $6,21 | $6,43 | $6,15 | 263,7K |
| 20 may. 2026 | $6,22 | -4,16% | $6,46 | $6,50 | $6,20 | 288,9K |
| 19 may. 2026 | $6,49 | +1,56% | $6,41 | $6,51 | $6,29 | 212,0K |
| 18 may. 2026 | $6,39 | +3,40% | $6,19 | $6,65 | $6,11 | 409,2K |
| 15 may. 2026 | $6,18 | -2,68% | $6,35 | $6,45 | $6,17 | 172,9K |
| 14 may. 2026 | $6,35 | +3,25% | $5,78 | $6,37 | $5,78 | 161,9K |
| 13 may. 2026 | $6,15 | -0,65% | $6,17 | $6,20 | $6,07 | 117,4K |
| 12 may. 2026 | $6,19 | +3,51% | $6,02 | $6,19 | $5,89 | 272,2K |
| 11 may. 2026 | $5,98 | +2,75% | $5,87 | $5,98 | $5,79 | 127,7K |
| 8 may. 2026 | $5,82 | -1,02% | $5,86 | $5,98 | $5,76 | 140,9K |
| 7 may. 2026 | $5,88 | -1,18% | $5,86 | $5,96 | $5,70 | 228,3K |
| 6 may. 2026 | $5,95 | -5,71% | $6,14 | $6,14 | $5,92 | 289,0K |
| 5 may. 2026 | $6,31 | +0,16% | $6,30 | $6,37 | $6,10 | 105,9K |
| 4 may. 2026 | $6,30 | -0,16% | $6,28 | $6,37 | $6,26 | 165,5K |
| 1 may. 2026 | $6,31 | -0,79% | $6,29 | $6,39 | $6,14 | 162,9K |
| 30 abr. 2026 | $6,36 | +0,32% | $6,26 | $6,45 | $6,26 | 117,1K |
| 29 abr. 2026 | $6,34 | +1,60% | $6,24 | $6,34 | $6,17 | 236,6K |
| 28 abr. 2026 | $6,24 | +0,81% | $6,26 | $6,32 | $6,17 | 94,7K |
| 27 abr. 2026 | $6,19 | +2,15% | $6,07 | $6,25 | $6,07 | 101,6K |
| 24 abr. 2026 | $6,06 | +1,00% | $5,95 | $6,08 | $5,87 | 168,5K |
| 23 abr. 2026 | $6,00 | +1,52% | $5,92 | $6,11 | $5,83 | 163,6K |
| 22 abr. 2026 | $5,91 | -1,50% | $5,95 | $6,09 | $5,91 | 253,2K |
| 21 abr. 2026 | $6,00 | +0,50% | $5,96 | $6,00 | $5,86 | 139,8K |
| 20 abr. 2026 | $5,97 | +2,58% | $5,83 | $5,97 | $5,82 | 222,5K |
| 17 abr. 2026 | $5,82 | -2,84% | $5,86 | $5,86 | $5,41 | 348,4K |
| 16 abr. 2026 | $5,99 | -0,17% | $5,99 | $6,08 | $5,91 | 239,4K |
| 15 abr. 2026 | $6,00 | -0,50% | $5,99 | $6,09 | $5,93 | 156,7K |
| 14 abr. 2026 | $6,03 | -0,82% | $6,06 | $6,06 | $5,90 | 198,6K |
| 13 abr. 2026 | $6,08 | -0,65% | $6,20 | $6,26 | $6,05 | 91,0K |
| 10 abr. 2026 | $6,12 | -1,13% | $6,21 | $6,25 | $6,10 | 205,6K |
| 9 abr. 2026 | $6,19 | +0,81% | $6,14 | $6,35 | $6,10 | 291,3K |
| 8 abr. 2026 | $6,14 | -5,10% | $6,05 | $6,17 | $5,87 | 300,0K |
| 7 abr. 2026 | $6,47 | +1,89% | $6,37 | $6,52 | $6,36 | 161,0K |
| 6 abr. 2026 | $6,35 | -0,16% | $6,33 | $6,51 | $6,30 | 185,9K |
| 2 abr. 2026 | $6,36 | +3,08% | $6,29 | $6,47 | $6,27 | 285,7K |
| 1 abr. 2026 | $6,17 | +0,16% | $6,20 | $6,35 | $6,02 | 434,2K |
| 31 mar. 2026 | $6,16 | -3,14% | $6,36 | $6,53 | $6,10 | 313,3K |
| 30 mar. 2026 | $6,36 | +1,76% | $6,30 | $6,38 | $6,14 | 264,1K |
| 27 mar. 2026 | $6,25 | +3,48% | $6,06 | $6,38 | $6,06 | 286,9K |
| 26 mar. 2026 | $6,04 | -2,58% | $6,21 | $6,29 | $6,02 | 471,1K |
| 25 mar. 2026 | $6,20 | 0,00% | $6,15 | $6,33 | $6,05 | 271,6K |
| 24 mar. 2026 | $6,20 | +3,33% | $5,97 | $6,24 | $5,97 | 316,2K |
| 23 mar. 2026 | $6,00 | -0,66% | $6,00 | $6,04 | $5,83 | 246,8K |
| 20 mar. 2026 | $6,04 | +0,17% | $6,05 | $6,19 | $6,00 | 762,9K |
| 19 mar. 2026 | $6,03 | +3,97% | $5,83 | $6,14 | $5,77 | 282,9K |
| 18 mar. 2026 | $5,80 | -0,51% | $5,79 | $5,88 | $5,71 | 252,2K |
| 17 mar. 2026 | $5,83 | +4,48% | $5,56 | $5,83 | $5,54 | 224,6K |
| 16 mar. 2026 | $5,58 | -0,53% | $5,62 | $5,70 | $5,46 | 217,7K |
| 13 mar. 2026 | $5,61 | -2,43% | $5,68 | $5,69 | $5,52 | 164,9K |
| 12 mar. 2026 | $5,75 | +1,95% | $5,65 | $5,81 | $5,64 | 285,5K |
| 11 mar. 2026 | $5,64 | +2,92% | $5,46 | $5,70 | $5,46 | 273,9K |
| 10 mar. 2026 | $5,48 | -1,62% | $5,49 | $5,56 | $5,30 | 296,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $5,66 | -8,56% | $6,10 | $6,18 | $5,61 | 629,9K |
| 18 may. 2026 | $6,19 | +0,16% | $6,19 | $6,65 | $6,11 | 1,3M |
| 11 may. 2026 | $6,18 | +6,19% | $5,87 | $6,45 | $5,78 | 852,1K |
| 4 may. 2026 | $5,82 | -7,77% | $6,28 | $6,37 | $5,70 | 929,6K |
| 27 abr. 2026 | $6,31 | +4,13% | $6,07 | $6,45 | $6,07 | 712,9K |
| 20 abr. 2026 | $6,06 | +4,12% | $5,83 | $6,11 | $5,82 | 947,6K |
| 13 abr. 2026 | $5,82 | -4,90% | $6,20 | $6,26 | $5,41 | 1,0M |
| 6 abr. 2026 | $6,12 | -3,77% | $6,33 | $6,52 | $5,87 | 1,1M |
| 30 mar. 2026 | $6,36 | +1,76% | $6,30 | $6,53 | $6,02 | 1,3M |
| 23 mar. 2026 | $6,25 | +3,48% | $6,00 | $6,38 | $5,83 | 1,6M |
| 16 mar. 2026 | $6,04 | +7,66% | $5,62 | $6,19 | $5,46 | 1,7M |
| 9 mar. 2026 | $5,61 | -1,58% | $5,77 | $5,91 | $5,30 | 1,4M |
| 2 mar. 2026 | $5,70 | +11,33% | $5,38 | $5,74 | $5,15 | 1,6M |
| 23 feb. 2026 | $5,12 | +2,61% | $5,00 | $5,20 | $4,80 | 948,8K |
| 16 feb. 2026 | $4,99 | +1,42% | $4,92 | $5,12 | $4,70 | 546,2K |
| 9 feb. 2026 | $4,92 | +1,44% | $4,85 | $5,00 | $4,70 | 786,0K |
| 2 feb. 2026 | $4,85 | -2,81% | $4,86 | $4,94 | $4,61 | 979,7K |
| 26 ene. 2026 | $4,99 | +7,54% | $4,67 | $5,22 | $4,52 | 916,2K |
| 19 ene. 2026 | $4,64 | +5,22% | $4,42 | $4,80 | $4,38 | 602,3K |
| 12 ene. 2026 | $4,41 | +3,76% | $4,27 | $4,65 | $4,22 | 732,1K |
| 5 ene. 2026 | $4,25 | -7,61% | $4,67 | $4,72 | $4,20 | 839,5K |
| 29 dic. 2025 | $4,60 | -4,17% | $4,80 | $4,87 | $4,56 | 451,1K |
| 22 dic. 2025 | $4,80 | +5,03% | $4,61 | $4,89 | $4,55 | 640,2K |
| 15 dic. 2025 | $4,57 | -8,96% | $5,00 | $5,00 | $4,56 | 976,1K |
| 8 dic. 2025 | $5,02 | +1,41% | $4,95 | $5,09 | $4,77 | 489,0K |
| 1 dic. 2025 | $4,95 | +2,91% | $4,80 | $5,11 | $4,66 | 572,9K |
| 24 nov. 2025 | $4,81 | +2,56% | $4,69 | $4,88 | $4,59 | 354,3K |
| 17 nov. 2025 | $4,69 | -3,30% | $4,80 | $4,91 | $4,62 | 777,6K |
| 10 nov. 2025 | $4,85 | +6,83% | $4,50 | $5,06 | $4,36 | 1,4M |
| 3 nov. 2025 | $4,54 | -5,42% | $4,85 | $4,87 | $4,51 | 832,8K |
| 27 oct. 2025 | $4,80 | -2,83% | $4,94 | $4,96 | $4,65 | 489,4K |
| 20 oct. 2025 | $4,94 | +4,88% | $4,73 | $4,95 | $4,61 | 681,3K |
| 13 oct. 2025 | $4,71 | -1,46% | $4,84 | $4,98 | $4,68 | 787,0K |
| 6 oct. 2025 | $4,78 | -7,36% | $5,16 | $5,21 | $4,76 | 811,3K |
| 29 sept. 2025 | $5,16 | -0,39% | $5,15 | $5,22 | $4,72 | 1,4M |
| 22 sept. 2025 | $5,18 | -0,19% | $5,15 | $5,35 | $5,12 | 833,4K |
| 15 sept. 2025 | $5,19 | -4,95% | $5,42 | $5,43 | $4,99 | 1,4M |
| 8 sept. 2025 | $5,46 | -4,21% | $5,70 | $5,70 | $5,45 | 591,7K |
| 1 sept. 2025 | $5,70 | -2,73% | $5,81 | $5,99 | $5,67 | 347,5K |
| 25 ago. 2025 | $5,86 | -3,30% | $6,03 | $6,05 | $5,75 | 402,6K |
| 18 ago. 2025 | $6,06 | +7,64% | $5,61 | $6,06 | $5,56 | 730,3K |
| 11 ago. 2025 | $5,63 | -8,90% | $6,18 | $6,50 | $5,33 | 888,5K |
| 4 ago. 2025 | $6,18 | +1,31% | $6,08 | $6,40 | $6,06 | 489,1K |
| 28 jul. 2025 | $6,10 | -1,77% | $6,21 | $6,47 | $6,05 | 586,8K |
| 21 jul. 2025 | $6,21 | -5,91% | $6,60 | $6,62 | $6,14 | 674,1K |
| 14 jul. 2025 | $6,60 | -7,30% | $7,12 | $7,18 | $6,57 | 667,3K |
| 7 jul. 2025 | $7,12 | -5,07% | $7,52 | $7,55 | $7,03 | 802,3K |
| 30 jun. 2025 | $7,50 | +0,27% | $7,47 | $7,57 | $7,25 | 578,3K |
| 23 jun. 2025 | $7,48 | -9,99% | $8,42 | $8,49 | $7,25 | 3,5M |
| 16 jun. 2025 | $8,31 | +2,09% | $8,15 | $8,50 | $8,10 | 1,1M |
| 9 jun. 2025 | $8,14 | +10,15% | $7,96 | $8,18 | $7,72 | 1,7M |
| 2 jun. 2025 | $7,39 | +4,08% | $7,21 | $7,59 | $6,95 | 1,2M |
| 26 may. 2025 | $7,10 | -0,84% | $7,23 | $7,35 | $6,91 | 288,9K |
| 19 may. 2025 | $7,16 | +2,73% | $6,97 | $7,27 | $6,89 | 436,2K |
| 12 may. 2025 | $6,97 | +2,95% | $6,95 | $7,28 | $6,63 | 432,7K |
| 5 may. 2025 | $6,77 | -2,17% | $6,85 | $6,99 | $6,33 | 171,7K |
| 28 abr. 2025 | $6,92 | -3,76% | $7,20 | $7,29 | $6,49 | 196,3K |
| 21 abr. 2025 | $7,19 | +5,89% | $6,77 | $7,25 | $6,42 | 334,9K |
| 14 abr. 2025 | $6,79 | +9,69% | $6,17 | $6,81 | $6,12 | 128,4K |
| 7 abr. 2025 | $6,19 | -2,37% | $6,19 | $6,88 | $6,04 | 303,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $5,66 | -11,01% | $6,29 | $6,65 | $5,61 | 3,9M |
| 1 abr. 2026 | $6,36 | +3,25% | $6,20 | $6,52 | $5,41 | 4,4M |
| 1 mar. 2026 | $6,16 | +20,31% | $5,38 | $6,53 | $5,15 | 6,9M |
| 1 feb. 2026 | $5,12 | +2,61% | $4,86 | $5,20 | $4,61 | 3,3M |
| 1 ene. 2026 | $4,99 | +7,54% | $4,68 | $5,22 | $4,20 | 3,2M |
| 1 dic. 2025 | $4,64 | -3,53% | $4,80 | $5,11 | $4,55 | 3,0M |
| 1 nov. 2025 | $4,81 | +0,21% | $4,85 | $5,06 | $4,36 | 3,3M |
| 1 oct. 2025 | $4,80 | -4,76% | $5,04 | $5,22 | $4,61 | 3,7M |
| 1 sept. 2025 | $5,04 | -13,99% | $5,81 | $5,99 | $4,86 | 3,7M |
| 1 ago. 2025 | $5,86 | -6,24% | $6,19 | $6,50 | $5,33 | 2,7M |
| 1 jul. 2025 | $6,25 | -15,31% | $7,41 | $7,57 | $6,14 | 2,9M |
| 1 jun. 2025 | $7,38 | +3,94% | $7,21 | $8,50 | $6,95 | 7,8M |
| 1 may. 2025 | $7,10 | +1,00% | $7,07 | $7,35 | $6,33 | 1,4M |
| 1 abr. 2025 | $7,03 | -0,42% | $7,02 | $7,29 | $6,04 | 1,1M |
| 1 mar. 2025 | $7,06 | +6,97% | $6,59 | $7,32 | $6,45 | 1,3M |
| 1 feb. 2025 | $6,60 | +9,63% | $6,03 | $6,64 | $5,81 | 583,9K |
| 1 ene. 2025 | $6,02 | -3,06% | $6,13 | $6,75 | $5,91 | 857,7K |
| 1 dic. 2024 | $6,21 | +6,70% | $5,88 | $6,25 | $5,51 | 525,3K |
| 1 nov. 2024 | $5,82 | -1,19% | $5,89 | $6,11 | $5,55 | 453,7K |
| 1 oct. 2024 | $5,89 | +0,51% | $5,96 | $6,20 | $5,44 | 749,8K |
| 1 sept. 2024 | $5,86 | +7,92% | $5,40 | $6,00 | $4,95 | 2,1M |
| 1 ago. 2024 | $5,43 | -0,37% | $5,41 | $5,55 | $5,00 | 902,7K |
| 1 jul. 2024 | $5,45 | 0,00% | $5,48 | $5,66 | $5,26 | 935,2K |
| 1 jun. 2024 | $5,45 | +1,49% | $5,41 | $5,62 | $5,22 | 439,8K |
| 1 may. 2024 | $5,37 | -0,92% | $5,36 | $5,58 | $5,20 | 712,8K |
| 1 abr. 2024 | $5,42 | -1,45% | $5,45 | $5,69 | $5,20 | 601,3K |
| 1 mar. 2024 | $5,50 | +9,34% | $5,03 | $5,51 | $4,90 | 919,0K |
| 1 feb. 2024 | $5,03 | -1,57% | $5,17 | $5,20 | $4,75 | 976,7K |
| 1 ene. 2024 | $5,11 | +0,59% | $5,06 | $5,25 | $4,70 | 1,7M |
| 1 dic. 2023 | $5,08 | -4,69% | $5,36 | $5,40 | $4,86 | 1,4M |
| 1 nov. 2023 | $5,33 | -6,65% | $5,77 | $5,85 | $5,18 | 781,7K |
| 1 oct. 2023 | $5,71 | +8,14% | $5,17 | $5,71 | $5,05 | 896,9K |
| 1 sept. 2023 | $5,28 | -2,22% | $5,38 | $5,63 | $5,12 | 975,9K |
| 1 ago. 2023 | $5,40 | -10,60% | $5,97 | $6,35 | $5,17 | 2,2M |
| 1 jul. 2023 | $6,04 | +13,11% | $5,41 | $6,11 | $5,00 | 2,9M |
| 1 jun. 2023 | $5,34 | +8,76% | $4,91 | $5,45 | $4,83 | 1,9M |
| 1 may. 2023 | $4,91 | -8,40% | $5,32 | $5,33 | $4,82 | 2,1M |
| 1 abr. 2023 | $5,36 | +0,37% | $5,51 | $5,84 | $4,92 | 2,1M |
| 1 mar. 2023 | $5,34 | -7,13% | $5,75 | $5,94 | $4,76 | 3,9M |
| 1 feb. 2023 | $5,75 | -2,71% | $5,86 | $5,99 | $5,29 | 3,8M |
| 1 ene. 2023 | $5,91 | -10,86% | $6,68 | $6,80 | $5,71 | 3,7M |
| 1 dic. 2022 | $6,63 | -9,92% | $7,50 | $7,50 | $6,34 | 1,1M |
| 1 nov. 2022 | $7,36 | +5,60% | $7,09 | $7,59 | $6,92 | 1,6M |
| 1 oct. 2022 | $6,97 | +10,28% | $6,72 | $7,18 | $6,24 | 1,3M |
| 1 sept. 2022 | $6,32 | -12,22% | $7,05 | $7,30 | $5,91 | 2,2M |
| 1 ago. 2022 | $7,20 | +12,68% | $6,36 | $7,66 | $6,01 | 2,2M |
| 1 jul. 2022 | $6,39 | +8,49% | $5,89 | $6,55 | $5,49 | 2,0M |
| 1 jun. 2022 | $5,89 | -15,62% | $7,05 | $7,16 | $5,42 | 6,3M |
| 1 may. 2022 | $6,98 | -5,68% | $7,29 | $7,99 | $6,58 | 4,8M |
| 1 abr. 2022 | $7,40 | +14,73% | $6,46 | $7,70 | $6,06 | 2,7M |
| 1 mar. 2022 | $6,45 | +6,79% | $6,05 | $6,93 | $5,38 | 2,3M |
| 1 feb. 2022 | $6,04 | +8,83% | $5,38 | $6,10 | $5,30 | 348,1K |
| 1 ene. 2022 | $5,55 | -2,29% | $5,58 | $5,80 | $5,04 | 386,3K |
| 1 dic. 2021 | $5,68 | +3,46% | $5,50 | $5,77 | $5,06 | 390,9K |
| 1 nov. 2021 | $5,49 | +1,10% | $5,68 | $5,83 | $5,01 | 404,4K |
| 1 oct. 2021 | $5,43 | -15,68% | $6,75 | $6,80 | $5,43 | 907,4K |
| 1 sept. 2021 | $6,44 | +26,03% | $5,15 | $6,52 | $4,86 | 975,4K |
| 1 ago. 2021 | $5,11 | +0,79% | $5,02 | $5,20 | $4,61 | 742,1K |
| 1 jul. 2021 | $5,07 | +1,40% | $5,03 | $5,28 | $4,84 | 980,6K |
| 1 jun. 2021 | $5,00 | +22,55% | $4,10 | $5,11 | $3,92 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,66 | +21,98% | $0,06 | +23,26% | $4,68 | $6,65 | $4,20 | 21,7M |
| 2025 | $4,64 | -25,28% | $0,24 | -21,36% | $6,13 | $8,50 | $4,36 | 32,4M |
| 2024 | $6,21 | +22,24% | $0,24 | +26,98% | $5,06 | $6,25 | $4,70 | 11,0M |
| 2023 | $5,08 | -23,38% | $0,24 | -19,79% | $6,68 | $6,80 | $4,76 | 26,7M |
| 2022 | $6,63 | +16,73% | $0,24 | +21,03% | $5,58 | $7,99 | $5,04 | 27,1M |
| 2021 | $5,68 | +53,10% | - | +53,10% | $3,72 | $6,80 | $3,41 | 9,3M |
| 2020 | $3,71 | +12,42% | - | +12,42% | $3,29 | $3,89 | $2,32 | 7,5M |
| 2019 | $3,30 | -24,49% | - | -24,49% | $4,42 | $5,17 | $2,92 | 9,5M |
| 2018 | $4,37 | +89,18% | - | +89,18% | $2,32 | $4,40 | $1,77 | 1,2M |
| 2017 | $2,31 | +7,44% | - | +7,44% | $2,16 | $2,65 | $2,03 | 2,6M |
| 2016 | $2,15 | +26,47% | - | +26,47% | $1,64 | $2,67 | $1,62 | 987,0K |
| 2015 | $1,70 | -52,51% | - | -52,51% | $3,55 | $3,55 | $1,63 | 3,3M |
| 2014 | $3,58 | +15,11% | - | +15,11% | $3,20 | $4,62 | $2,80 | 6,7M |
| 2013 | $3,11 | -18,59% | - | -18,59% | $3,88 | $4,45 | $2,56 | 1,7M |
| 2012 | $3,82 | +37,91% | - | +37,91% | $2,87 | $4,02 | $1,49 | 3,1M |
| 2011 | $2,77 | -5,46% | - | -5,46% | $3,00 | $4,42 | $1,70 | 4,8M |
| 2010 | $2,93 | +5,02% | - | +5,02% | $2,65 | $3,40 | $2,24 | 3,1M |
| 2009 | $2,79 | +322,73% | - | +322,73% | $0,66 | $2,79 | $0,37 | 3,2M |
| 2008 | $0,66 | -77,24% | - | -77,24% | $2,90 | $8,86 | $0,35 | 2,5M |
| 2007 | $2,90 | 0,00% | - | 0,00% | $3,93 | $3,93 | $2,90 | 80,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Epsilon Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Epsilon Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Epsilon Energy
EPSN
|
181,49M Micro-cap | -0,68 % | -7,94 % | 9,02 % | 23,93 % | 26,09 % | -20,28 % | 13,20 % | 36,71 % | 126,40 % | 47,78 % | 52,56 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Pedevco
PED
|
214,28M Micro-cap | -8,11 % | -19,30 % | -7,45 % | 28,17 % | 15,77 % | 0,23 % | -26,15 % | -56,59 % | -74,30 % | -99,84 % | -99,97 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Amplify Energy
AMPY
|
243,05M Micro-cap | 0,21 % | -24,68 % | -19,46 % | -15,60 % | 2,81 % | 61,32 % | -34,79 % | 23,47 % | 3.758,33 % | -96,91 % | -96,91 % |
|
Kolibri Global
KGEI
|
197,59M Micro-cap | 1,48 % | -4,70 % | 36,41 % | 37,09 % | 39,54 % | -29,67 % | 36,17 % | 753,33 % | 104,80 % | -71,56 % | -71,56 % |
Calcule sus Rendimientos de Inversión en Epsilon Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Epsilon Energy stock price in May 2016 was $2,50, A $1.000,00 lump sum investment in Epsilon Energy made 10 years ago would be worth approximately $2.748,00 today, representing a strong return of 174,80 %. This translates to an annualized return (CAGR) of 10,63 %. During this period, Epsilon Energy paid out $1,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.748,00
Rendimiento Anual (TCAC)
10,63 %
Dividendos Totales
$408,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Epsilon Energy (EPSN) durante los últimos 12 meses?
Durante los últimos 12 meses, Epsilon Energy ha entregado un rendimiento total de -20,3%.
- Máximo de 52 semanas alcanzó 8,50 $ el N/A.
- Mínimo de 52 semanas tocó 4,20 $ el N/A.
- Precio Actual cotizando a 5,85 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Epsilon Energy (EPSN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Epsilon Energy (epsn) habría crecido a aproximadamente 13 671,00 $ al June 4, 2026, representando un rendimiento total de 36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Epsilon Energy con el sector Energy?
Epsilon Energy (epsn) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Epsilon Energy habría crecido a 22 640,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Epsilon Energy?
Epsilon Energy (epsn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 126,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Epsilon Energy ha logrado históricamente?
Epsilon Energy (epsn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,2%), 5 years (+36,7%), 10 years (+126,4%)
Rendimientos negativos: 12 months (-20,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.