National Beverage (FIZZ) | Historial de Precios y Rendimientos | 1991 - 2026
National Beverage Corp. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de National Beverage
Datos de Precios Históricos de National Beverage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $35,88 | +0,87% | $35,74 | $36,01 | $35,42 | 46,2K |
| 2 jun. 2026 | $35,57 | -3,81% | $36,62 | $37,11 | $35,55 | 37,5K |
| 1 jun. 2026 | $36,98 | -0,03% | $36,64 | $37,28 | $36,45 | 284,9K |
| 29 may. 2026 | $36,99 | -0,67% | $37,05 | $37,65 | $36,69 | 406,6K |
| 28 may. 2026 | $37,24 | +1,22% | $36,67 | $37,39 | $36,36 | 316,4K |
| 27 may. 2026 | $36,79 | +3,23% | $35,70 | $36,96 | $35,53 | 300,8K |
| 26 may. 2026 | $35,64 | +1,02% | $35,24 | $35,88 | $34,97 | 319,0K |
| 22 may. 2026 | $35,28 | -0,31% | $35,14 | $35,39 | $34,92 | 252,6K |
| 21 may. 2026 | $35,39 | +0,34% | $35,05 | $35,47 | $34,50 | 261,2K |
| 20 may. 2026 | $35,27 | +1,64% | $34,52 | $35,28 | $34,24 | 368,4K |
| 19 may. 2026 | $34,70 | -1,56% | $35,19 | $35,61 | $34,68 | 279,3K |
| 18 may. 2026 | $35,25 | +2,47% | $34,40 | $35,67 | $34,40 | 332,4K |
| 15 may. 2026 | $34,40 | -1,77% | $34,69 | $35,88 | $34,29 | 354,2K |
| 14 may. 2026 | $35,02 | +0,60% | $34,91 | $35,21 | $34,65 | 275,1K |
| 13 may. 2026 | $34,81 | +0,67% | $34,32 | $35,07 | $33,99 | 280,3K |
| 12 may. 2026 | $34,58 | +0,09% | $34,88 | $35,26 | $34,52 | 289,1K |
| 11 may. 2026 | $34,55 | -1,68% | $35,07 | $35,08 | $34,23 | 398,5K |
| 8 may. 2026 | $35,14 | -0,06% | $35,25 | $35,52 | $34,38 | 200,5K |
| 7 may. 2026 | $35,16 | +0,57% | $34,76 | $35,70 | $34,42 | 282,4K |
| 6 may. 2026 | $34,96 | +0,11% | $35,12 | $35,50 | $34,91 | 244,7K |
| 5 may. 2026 | $34,92 | +0,55% | $34,70 | $35,32 | $34,37 | 285,3K |
| 4 may. 2026 | $34,73 | +1,82% | $33,83 | $34,75 | $33,78 | 204,4K |
| 1 may. 2026 | $34,11 | -0,32% | $34,32 | $34,59 | $33,90 | 160,8K |
| 30 abr. 2026 | $34,22 | +1,39% | $33,59 | $34,40 | $33,53 | 189,4K |
| 29 abr. 2026 | $33,75 | -2,20% | $34,09 | $34,24 | $33,41 | 242,1K |
| 28 abr. 2026 | $34,51 | +0,70% | $34,58 | $35,37 | $34,48 | 209,7K |
| 24 abr. 2026 | $34,20 | +1,00% | $33,75 | $34,22 | $33,62 | 199,0K |
| 23 abr. 2026 | $33,86 | +2,11% | $33,18 | $34,01 | $33,10 | 202,1K |
| 22 abr. 2026 | $33,16 | +0,70% | $32,91 | $33,59 | $32,87 | 210,8K |
| 21 abr. 2026 | $32,93 | -2,78% | $33,79 | $33,80 | $32,78 | 232,9K |
| 20 abr. 2026 | $33,87 | -1,28% | $34,28 | $34,32 | $33,83 | 174,9K |
| 17 abr. 2026 | $34,31 | +1,57% | $33,85 | $34,43 | $33,66 | 217,8K |
| 16 abr. 2026 | $33,78 | -0,27% | $33,80 | $34,33 | $33,73 | 183,7K |
| 15 abr. 2026 | $33,87 | -1,08% | $34,18 | $34,31 | $33,83 | 161,4K |
| 14 abr. 2026 | $34,24 | -1,07% | $34,51 | $34,75 | $34,19 | 222,8K |
| 13 abr. 2026 | $34,61 | -0,29% | $34,69 | $34,84 | $34,02 | 242,1K |
| 10 abr. 2026 | $34,71 | -2,03% | $35,43 | $35,43 | $34,65 | 196,7K |
| 9 abr. 2026 | $35,43 | +2,31% | $34,30 | $35,57 | $33,33 | 217,9K |
| 8 abr. 2026 | $34,63 | +2,46% | $34,15 | $34,80 | $33,92 | 248,3K |
| 7 abr. 2026 | $33,80 | -0,97% | $34,07 | $34,26 | $33,73 | 165,4K |
| 6 abr. 2026 | $34,13 | +1,13% | $33,58 | $34,20 | $33,47 | 151,3K |
| 2 abr. 2026 | $33,75 | -0,27% | $33,67 | $34,16 | $33,33 | 245,7K |
| 1 abr. 2026 | $33,84 | +0,56% | $33,56 | $34,00 | $33,14 | 204,1K |
| 31 mar. 2026 | $33,65 | -0,44% | $34,14 | $34,22 | $33,13 | 204,1K |
| 30 mar. 2026 | $33,80 | +1,62% | $33,26 | $33,96 | $33,10 | 177,5K |
| 27 mar. 2026 | $33,26 | -0,12% | $33,19 | $33,72 | $33,11 | 177,0K |
| 26 mar. 2026 | $33,30 | -0,21% | $33,31 | $33,94 | $33,17 | 149,9K |
| 25 mar. 2026 | $33,37 | -1,01% | $33,80 | $33,80 | $33,10 | 172,6K |
| 24 mar. 2026 | $33,71 | -0,88% | $33,80 | $34,14 | $33,01 | 281,4K |
| 23 mar. 2026 | $34,01 | -0,23% | $35,29 | $35,29 | $33,98 | 243,5K |
| 20 mar. 2026 | $34,09 | -1,36% | $34,72 | $34,72 | $33,97 | 507,3K |
| 19 mar. 2026 | $34,56 | +0,61% | $34,35 | $34,79 | $34,12 | 208,4K |
| 18 mar. 2026 | $34,35 | -0,72% | $34,33 | $34,71 | $33,92 | 247,3K |
| 17 mar. 2026 | $34,60 | -0,46% | $34,83 | $35,15 | $33,91 | 206,0K |
| 16 mar. 2026 | $34,76 | -2,71% | $35,92 | $36,69 | $34,75 | 391,7K |
| 13 mar. 2026 | $35,73 | +4,32% | $34,80 | $35,79 | $34,62 | 451,3K |
| 12 mar. 2026 | $34,25 | -0,58% | $34,17 | $35,35 | $33,64 | 405,0K |
| 11 mar. 2026 | $34,45 | -2,19% | $34,75 | $35,06 | $34,32 | 373,5K |
| 10 mar. 2026 | $35,22 | -0,62% | $34,85 | $35,60 | $34,49 | 232,4K |
| 9 mar. 2026 | $35,44 | -0,70% | $35,24 | $35,71 | $33,55 | 236,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $36,99 | +4,85% | $35,24 | $37,65 | $34,97 | 1,3M |
| 18 may. 2026 | $35,28 | +2,56% | $34,40 | $35,68 | $34,24 | 1,5M |
| 11 may. 2026 | $34,40 | -2,11% | $35,07 | $35,88 | $33,99 | 1,6M |
| 4 may. 2026 | $35,14 | +3,02% | $33,83 | $35,70 | $33,78 | 1,2M |
| 27 abr. 2026 | $34,11 | -0,26% | $34,14 | $35,37 | $33,41 | 1,1M |
| 20 abr. 2026 | $34,20 | -0,32% | $34,28 | $34,32 | $32,78 | 1,0M |
| 13 abr. 2026 | $34,31 | -1,15% | $34,69 | $34,84 | $33,66 | 1,0M |
| 6 abr. 2026 | $34,71 | +2,84% | $33,58 | $35,57 | $33,33 | 979,6K |
| 30 mar. 2026 | $33,75 | +1,47% | $33,26 | $34,22 | $33,10 | 831,4K |
| 23 mar. 2026 | $33,26 | -2,43% | $35,29 | $35,29 | $33,01 | 1,0M |
| 16 mar. 2026 | $34,09 | -4,59% | $35,92 | $36,69 | $33,91 | 1,6M |
| 9 mar. 2026 | $35,73 | +0,11% | $35,24 | $35,79 | $33,55 | 1,7M |
| 2 mar. 2026 | $35,69 | -1,82% | $36,14 | $38,00 | $34,89 | 1,2M |
| 23 feb. 2026 | $36,35 | -1,78% | $36,82 | $37,86 | $36,17 | 1,1M |
| 16 feb. 2026 | $37,01 | +1,82% | $36,51 | $37,17 | $36,04 | 1,2M |
| 9 feb. 2026 | $36,35 | +2,97% | $35,30 | $36,55 | $34,72 | 1,1M |
| 2 feb. 2026 | $35,30 | +3,58% | $34,21 | $36,09 | $33,99 | 1,5M |
| 26 ene. 2026 | $34,08 | +1,01% | $33,72 | $34,38 | $32,82 | 1,4M |
| 19 ene. 2026 | $33,74 | -0,12% | $33,56 | $34,23 | $32,99 | 1,1M |
| 12 ene. 2026 | $33,78 | +2,05% | $33,05 | $33,78 | $32,60 | 1,2M |
| 5 ene. 2026 | $33,10 | +4,55% | $31,60 | $33,41 | $31,21 | 1,7M |
| 29 dic. 2025 | $31,66 | -2,04% | $32,32 | $32,59 | $31,42 | 1,2M |
| 22 dic. 2025 | $32,32 | 0,00% | $32,32 | $32,65 | $31,71 | 1,3M |
| 15 dic. 2025 | $32,32 | -4,52% | $33,98 | $34,09 | $32,23 | 2,1M |
| 8 dic. 2025 | $33,85 | +1,80% | $33,24 | $35,91 | $33,02 | 2,0M |
| 1 dic. 2025 | $33,25 | -2,38% | $34,04 | $35,88 | $32,32 | 1,8M |
| 24 nov. 2025 | $34,06 | -0,64% | $34,28 | $34,61 | $33,05 | 1,9M |
| 17 nov. 2025 | $34,28 | +3,44% | $33,14 | $34,92 | $32,53 | 2,9M |
| 10 nov. 2025 | $33,14 | +0,70% | $32,90 | $33,83 | $32,32 | 1,7M |
| 3 nov. 2025 | $32,91 | -3,97% | $33,82 | $33,93 | $32,66 | 2,5M |
| 27 oct. 2025 | $34,27 | -4,43% | $35,94 | $35,98 | $32,21 | 1,8M |
| 20 oct. 2025 | $35,86 | -0,86% | $36,28 | $36,76 | $35,49 | 1,1M |
| 13 oct. 2025 | $36,17 | -2,59% | $37,05 | $37,16 | $35,66 | 1,1M |
| 6 oct. 2025 | $37,13 | -1,49% | $37,55 | $37,68 | $36,41 | 1,0M |
| 29 sept. 2025 | $37,69 | +1,62% | $37,10 | $38,00 | $36,14 | 1,5M |
| 22 sept. 2025 | $37,09 | -2,50% | $37,88 | $38,27 | $36,27 | 1,2M |
| 15 sept. 2025 | $38,04 | -2,91% | $38,96 | $39,07 | $37,87 | 1,7M |
| 8 sept. 2025 | $39,18 | -2,07% | $40,11 | $40,65 | $38,67 | 1,4M |
| 1 sept. 2025 | $40,01 | -4,85% | $42,05 | $42,22 | $39,83 | 883,7K |
| 25 ago. 2025 | $42,05 | -10,05% | $46,58 | $46,58 | $41,80 | 964,9K |
| 18 ago. 2025 | $46,75 | +4,40% | $44,97 | $46,92 | $44,03 | 703,1K |
| 11 ago. 2025 | $44,78 | -3,55% | $46,43 | $46,99 | $44,71 | 762,4K |
| 4 ago. 2025 | $46,43 | +0,24% | $46,18 | $47,47 | $45,76 | 673,6K |
| 28 jul. 2025 | $46,32 | -1,11% | $46,59 | $47,45 | $45,43 | 776,2K |
| 21 jul. 2025 | $46,84 | +1,12% | $46,31 | $47,85 | $45,81 | 830,7K |
| 14 jul. 2025 | $46,32 | +4,63% | $44,28 | $47,21 | $43,74 | 898,8K |
| 7 jul. 2025 | $44,27 | -5,63% | $46,76 | $47,89 | $44,00 | 1,1M |
| 30 jun. 2025 | $46,91 | +10,66% | $42,50 | $47,88 | $42,50 | 919,8K |
| 23 jun. 2025 | $42,39 | +0,19% | $42,37 | $44,26 | $42,16 | 1,1M |
| 16 jun. 2025 | $42,31 | -5,58% | $44,99 | $45,33 | $42,18 | 935,8K |
| 9 jun. 2025 | $44,81 | -3,72% | $46,61 | $46,99 | $44,75 | 616,0K |
| 2 jun. 2025 | $46,54 | +2,90% | $45,03 | $46,55 | $44,47 | 702,6K |
| 26 may. 2025 | $45,23 | +2,91% | $44,24 | $45,43 | $43,62 | 549,1K |
| 19 may. 2025 | $43,95 | -2,07% | $44,83 | $45,66 | $43,50 | 716,0K |
| 12 may. 2025 | $44,88 | +3,08% | $43,72 | $44,94 | $42,69 | 853,9K |
| 5 may. 2025 | $43,54 | +1,04% | $43,30 | $44,32 | $42,29 | 941,3K |
| 28 abr. 2025 | $43,09 | -0,99% | $43,47 | $44,75 | $42,88 | 798,5K |
| 21 abr. 2025 | $43,52 | +0,02% | $43,51 | $44,85 | $42,66 | 786,2K |
| 14 abr. 2025 | $43,51 | -1,63% | $44,01 | $44,34 | $42,86 | 626,9K |
| 7 abr. 2025 | $44,23 | +3,58% | $41,88 | $44,67 | $41,02 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $36,99 | +8,09% | $34,32 | $37,65 | $33,78 | 5,8M |
| 1 abr. 2026 | $34,22 | +1,69% | $33,56 | $35,57 | $32,78 | 4,4M |
| 1 mar. 2026 | $33,65 | -7,43% | $36,14 | $38,00 | $33,01 | 5,8M |
| 1 feb. 2026 | $36,35 | +6,66% | $34,21 | $37,86 | $33,99 | 4,9M |
| 1 ene. 2026 | $34,08 | +6,87% | $31,87 | $34,38 | $31,21 | 5,8M |
| 1 dic. 2025 | $31,89 | -6,37% | $34,04 | $35,91 | $31,71 | 8,0M |
| 1 nov. 2025 | $34,06 | -0,61% | $33,82 | $34,92 | $32,32 | 9,0M |
| 1 oct. 2025 | $34,27 | -7,18% | $36,84 | $38,00 | $32,21 | 5,9M |
| 1 sept. 2025 | $36,92 | -12,20% | $42,05 | $42,22 | $36,27 | 5,8M |
| 1 ago. 2025 | $42,05 | -8,23% | $46,02 | $47,47 | $41,80 | 3,3M |
| 1 jul. 2025 | $45,82 | +5,97% | $43,41 | $47,89 | $43,31 | 4,1M |
| 1 jun. 2025 | $43,24 | -4,40% | $45,03 | $46,99 | $42,16 | 3,6M |
| 1 may. 2025 | $45,23 | +1,87% | $44,00 | $45,66 | $42,29 | 3,3M |
| 1 abr. 2025 | $44,40 | +6,88% | $41,69 | $44,85 | $41,02 | 4,2M |
| 1 mar. 2025 | $41,54 | +4,29% | $39,71 | $43,04 | $38,51 | 4,8M |
| 1 feb. 2025 | $39,83 | -5,28% | $41,63 | $42,03 | $38,25 | 3,5M |
| 1 ene. 2025 | $42,05 | -1,45% | $42,62 | $43,96 | $41,63 | 3,6M |
| 1 dic. 2024 | $42,67 | -13,61% | $49,50 | $50,51 | $42,18 | 3,8M |
| 1 nov. 2024 | $49,39 | +9,29% | $45,40 | $50,48 | $45,25 | 3,0M |
| 1 oct. 2024 | $45,19 | -3,73% | $46,95 | $47,37 | $44,28 | 2,9M |
| 1 sept. 2024 | $46,94 | +3,94% | $45,05 | $47,68 | $43,83 | 3,9M |
| 1 ago. 2024 | $45,16 | -7,44% | $49,09 | $49,56 | $44,64 | 3,3M |
| 1 jul. 2024 | $48,79 | -4,78% | $51,24 | $53,48 | $47,86 | 5,0M |
| 1 jun. 2024 | $51,24 | +10,91% | $46,42 | $52,30 | $42,85 | 5,3M |
| 1 may. 2024 | $46,20 | +3,82% | $44,43 | $49,18 | $44,20 | 2,6M |
| 1 abr. 2024 | $44,50 | -6,24% | $47,43 | $50,58 | $43,14 | 3,4M |
| 1 mar. 2024 | $47,46 | -9,84% | $52,48 | $52,61 | $46,45 | 2,6M |
| 1 feb. 2024 | $52,64 | +13,84% | $46,28 | $52,90 | $45,86 | 2,8M |
| 1 ene. 2024 | $46,24 | -7,00% | $49,27 | $53,58 | $46,12 | 4,2M |
| 1 dic. 2023 | $49,72 | +4,59% | $47,50 | $52,74 | $46,46 | 3,6M |
| 1 nov. 2023 | $47,54 | +2,50% | $46,21 | $50,18 | $45,70 | 2,6M |
| 1 oct. 2023 | $46,38 | -1,36% | $47,02 | $47,78 | $43,74 | 2,8M |
| 1 sept. 2023 | $47,02 | -8,36% | $51,27 | $51,44 | $45,00 | 4,1M |
| 1 ago. 2023 | $51,31 | -2,91% | $52,93 | $55,12 | $51,03 | 2,7M |
| 1 jul. 2023 | $52,85 | +9,31% | $48,44 | $54,18 | $48,04 | 3,0M |
| 1 jun. 2023 | $48,35 | -2,17% | $49,35 | $51,13 | $47,16 | 4,4M |
| 1 may. 2023 | $49,42 | -0,56% | $49,85 | $54,03 | $48,92 | 2,9M |
| 1 abr. 2023 | $49,70 | -5,73% | $52,74 | $53,06 | $48,70 | 2,8M |
| 1 mar. 2023 | $52,72 | +13,01% | $46,64 | $53,47 | $45,18 | 4,6M |
| 1 feb. 2023 | $46,65 | +5,54% | $44,20 | $47,50 | $43,54 | 2,1M |
| 1 ene. 2023 | $44,20 | -5,01% | $46,98 | $47,55 | $42,09 | 2,6M |
| 1 dic. 2022 | $46,53 | -9,70% | $51,82 | $54,14 | $46,46 | 3,2M |
| 1 nov. 2022 | $51,53 | +8,67% | $47,60 | $54,05 | $45,36 | 2,8M |
| 1 oct. 2022 | $47,42 | +23,04% | $38,71 | $48,44 | $38,57 | 3,0M |
| 1 sept. 2022 | $38,54 | -30,51% | $55,21 | $55,60 | $38,40 | 5,1M |
| 1 ago. 2022 | $55,46 | +2,36% | $53,98 | $57,65 | $53,27 | 2,4M |
| 1 jul. 2022 | $54,18 | +10,71% | $49,13 | $54,39 | $47,22 | 2,8M |
| 1 jun. 2022 | $48,94 | -1,39% | $49,82 | $50,38 | $43,68 | 3,6M |
| 1 may. 2022 | $49,63 | +12,59% | $44,23 | $51,20 | $42,58 | 6,1M |
| 1 abr. 2022 | $44,08 | +1,33% | $43,52 | $48,09 | $43,38 | 3,1M |
| 1 mar. 2022 | $43,50 | -1,16% | $43,91 | $44,82 | $38,10 | 4,6M |
| 1 feb. 2022 | $44,01 | -1,48% | $44,90 | $46,33 | $39,63 | 3,1M |
| 1 ene. 2022 | $44,67 | -1,46% | $45,42 | $47,39 | $41,36 | 4,0M |
| 1 dic. 2021 | $45,33 | -12,73% | $53,19 | $54,13 | $41,62 | 8,0M |
| 1 nov. 2021 | $51,94 | -7,91% | $55,83 | $64,67 | $51,73 | 4,7M |
| 1 oct. 2021 | $56,40 | +7,45% | $52,61 | $57,94 | $52,36 | 4,2M |
| 1 sept. 2021 | $52,49 | +12,76% | $46,77 | $55,44 | $45,31 | 9,0M |
| 1 ago. 2021 | $46,55 | +2,58% | $45,35 | $46,66 | $41,73 | 5,0M |
| 1 jul. 2021 | $45,38 | -3,92% | $47,17 | $47,52 | $42,92 | 6,7M |
| 1 jun. 2021 | $47,23 | -5,41% | $49,75 | $54,02 | $45,06 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,99 | +15,99% | - | +15,99% | $31,87 | $38,00 | $31,21 | 26,7M |
| 2025 | $31,89 | -25,26% | - | -25,26% | $42,62 | $47,89 | $31,71 | 58,9M |
| 2024 | $42,67 | -14,18% | $3,25 | -7,58% | $49,27 | $53,58 | $42,18 | 42,8M |
| 2023 | $49,72 | +6,86% | - | +6,86% | $46,98 | $55,12 | $42,09 | 38,3M |
| 2022 | $46,53 | +2,65% | - | +2,65% | $45,42 | $57,65 | $38,10 | 43,8M |
| 2021 | $45,33 | +6,78% | $3,00 | +13,75% | $43,06 | $98,21 | $38,73 | 147,3M |
| 2020 | $42,45 | +66,41% | $3,00 | +78,10% | $25,67 | $50,11 | $17,85 | 155,5M |
| 2019 | $25,51 | -28,90% | - | -28,90% | $35,51 | $42,44 | $19,14 | 232,8M |
| 2018 | $35,88 | -26,35% | $1,45 | -23,40% | $49,18 | $63,66 | $35,31 | 129,6M |
| 2017 | $48,72 | +90,76% | $0,75 | +93,70% | $25,55 | $64,91 | $22,70 | 160,2M |
| 2016 | $25,54 | +12,41% | $0,75 | +15,80% | $22,14 | $32,37 | $16,17 | 116,1M |
| 2015 | $22,72 | +100,88% | - | +100,88% | $11,31 | $24,00 | $9,99 | 27,8M |
| 2014 | $11,31 | +12,20% | - | +12,20% | $10,27 | $13,66 | $7,71 | 18,5M |
| 2013 | $10,08 | +38,08% | - | +38,08% | $7,38 | $10,73 | $6,61 | 14,8M |
| 2012 | $7,30 | -9,09% | - | -9,09% | $8,15 | $8,88 | $6,65 | 19,5M |
| 2011 | $8,03 | +22,22% | - | +22,22% | $6,59 | $8,88 | $6,15 | 20,7M |
| 2010 | $6,57 | -5,19% | - | -5,19% | $6,37 | $7,72 | $5,38 | 30,6M |
| 2009 | $6,93 | +54,00% | - | +54,00% | $4,50 | $7,25 | $3,59 | 25,8M |
| 2008 | $4,50 | +11,94% | - | +11,94% | $4,00 | $5,05 | $3,30 | 20,0M |
| 2007 | $4,02 | -31,28% | - | -31,28% | $5,88 | $7,51 | $3,50 | 57,1M |
| 2006 | $5,85 | +43,73% | $0,42 | +54,18% | $4,02 | $7,32 | $3,25 | 92,2M |
| 2005 | $4,07 | +17,29% | - | +17,29% | $3,50 | $4,17 | $2,92 | 11,0M |
| 2004 | $3,47 | +2,06% | - | +2,06% | $3,40 | $4,83 | $3,12 | 10,6M |
| 2003 | $3,40 | +6,58% | - | +6,58% | $3,21 | $3,42 | $2,81 | 7,2M |
| 2002 | $3,19 | +29,15% | - | +29,15% | $2,48 | $3,58 | $2,29 | 6,7M |
| 2001 | $2,47 | +31,38% | - | +31,38% | $1,82 | $2,50 | $1,65 | 7,8M |
| 2000 | $1,88 | +9,30% | - | +9,30% | $1,69 | $2,03 | $1,38 | 3,9M |
| 1999 | $1,72 | -11,79% | - | -11,79% | $1,95 | $2,03 | $1,54 | 6,1M |
| 1998 | $1,95 | -7,58% | - | -7,58% | $2,06 | $2,51 | $1,84 | 10,5M |
| 1997 | $2,11 | +12,23% | - | +12,23% | $1,85 | $2,68 | $1,54 | 14,5M |
| 1996 | $1,88 | +235,71% | - | +235,71% | $0,55 | $2,10 | $0,52 | 22,7M |
| 1995 | $0,56 | -9,68% | - | -9,68% | $0,62 | $0,78 | $0,49 | 8,9M |
| 1994 | $0,62 | +6,90% | - | +6,90% | $0,59 | $1,02 | $0,42 | 27,4M |
| 1993 | $0,58 | +11,54% | - | +11,54% | $0,52 | $0,62 | $0,39 | 24,6M |
| 1992 | $0,52 | -24,64% | - | -24,64% | $0,69 | $0,83 | $0,42 | 27,0M |
| 1991 | $0,69 | 0,00% | - | 0,00% | $1,17 | $1,17 | $0,60 | 6,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó National Beverage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
National Beverage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Beverage
FIZZ
|
3,17B Mid-cap | -0,20 % | 2,42 % | -3,60 % | 1,34 % | 12,35 % | -18,22 % | -25,12 % | -25,68 % | 37,92 % | 445,58 % | 511,40 % |
|
Primo Brands
PRMB
|
7,47B Mid-cap | 2,88 % | 22,75 % | 8,02 % | 51,01 % | 52,32 % | -25,01 % | 90,62 % | 43,85 % | 66,89 % | 191,76 % | 73,43 % |
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,93 % | -9,03 % | -37,99 % | -25,20 % | -36,04 % | -12,17 % | -27,77 % | 27,76 % | 3.860,71 % | 41.487,50 % | -12,91 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Primo Water
PRMW
|
2,99B Mid-cap | 2,17 % | 22,27 % | 7,27 % | 49,24 % | 51,27 % | -25,01 % | 96,83 % | 48,50 % | 72,22 % | 201,34 % | 79,06 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
Calcule sus Rendimientos de Inversión en National Beverage
Análisis de Rendimiento de Inversión a Largo Plazo
National Beverage stock price in May 2016 was $26,82, A $1.000,00 lump sum investment in National Beverage made 10 years ago would be worth approximately $1.792,69 today, representing a solid return of 79,27 %. This translates to an annualized return (CAGR) of 6,00 %. During this period, National Beverage paid out $12,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.792,69
Rendimiento Anual (TCAC)
6,00 %
Dividendos Totales
$454,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Beverage (FIZZ) durante los últimos 12 meses?
Durante los últimos 12 meses, National Beverage ha entregado un rendimiento total de -18,2%.
- Máximo de 52 semanas alcanzó 47,89 $ el N/A.
- Mínimo de 52 semanas tocó 31,21 $ el N/A.
- Precio Actual cotizando a 35,88 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de National Beverage (FIZZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en National Beverage (fizz) habría crecido a aproximadamente 7 432,00 $ al June 4, 2026, representando un rendimiento total de -25,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Beverage con el sector Consumer Defensive?
National Beverage (fizz) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en National Beverage habría crecido a 13 792,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Beverage?
National Beverage (fizz) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 37,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Beverage ha logrado históricamente?
National Beverage (fizz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+37,9%)
Rendimientos negativos: 12 months (-18,2%), 3 years (-25,1%), 5 years (-25,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.