Golden Ocean (GOGL) | Historial de Precios y Rendimientos | 1997 - 2025
Golden Ocean Group Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Golden Ocean
Datos de Precios Históricos de Golden Ocean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $7,98 | 0,00% | $7,98 | $7,98 | $7,98 | N/A |
| 19 ago. 2025 | $7,98 | -2,68% | $8,28 | $8,28 | $7,85 | 3,2M |
| 18 ago. 2025 | $8,20 | +2,50% | $8,05 | $8,23 | $8,00 | 1,5M |
| 15 ago. 2025 | $8,00 | +2,96% | $7,89 | $8,05 | $7,88 | 1,8M |
| 14 ago. 2025 | $7,77 | -6,05% | $8,26 | $8,26 | $7,74 | 2,8M |
| 13 ago. 2025 | $8,27 | -1,66% | $8,38 | $8,46 | $8,21 | 1,6M |
| 12 ago. 2025 | $8,41 | +1,94% | $8,27 | $8,46 | $8,21 | 3,6M |
| 11 ago. 2025 | $8,25 | -3,17% | $8,49 | $8,49 | $8,18 | 2,0M |
| 8 ago. 2025 | $8,52 | -3,40% | $8,89 | $8,89 | $8,49 | 2,6M |
| 7 ago. 2025 | $8,82 | -1,89% | $8,91 | $8,99 | $8,76 | 2,5M |
| 6 ago. 2025 | $8,99 | +1,01% | $8,90 | $9,05 | $8,85 | 4,9M |
| 5 ago. 2025 | $8,90 | +3,49% | $8,65 | $8,92 | $8,65 | 3,4M |
| 4 ago. 2025 | $8,60 | +2,75% | $8,40 | $8,61 | $8,39 | 2,2M |
| 1 ago. 2025 | $8,37 | +2,57% | $8,22 | $8,43 | $8,14 | 4,9M |
| 31 jul. 2025 | $8,16 | -1,33% | $8,16 | $8,34 | $8,12 | 1,7M |
| 30 jul. 2025 | $8,27 | -3,27% | $8,48 | $8,51 | $8,23 | 2,8M |
| 29 jul. 2025 | $8,55 | -0,23% | $8,51 | $8,64 | $8,44 | 2,6M |
| 28 jul. 2025 | $8,57 | -1,15% | $8,66 | $8,68 | $8,49 | 4,2M |
| 25 jul. 2025 | $8,67 | +0,58% | $8,55 | $8,72 | $8,47 | 5,0M |
| 24 jul. 2025 | $8,62 | +2,25% | $8,58 | $8,65 | $8,47 | 3,2M |
| 23 jul. 2025 | $8,43 | +0,48% | $8,47 | $8,49 | $8,37 | 2,1M |
| 22 jul. 2025 | $8,39 | +2,69% | $8,25 | $8,43 | $8,21 | 5,1M |
| 21 jul. 2025 | $8,17 | -0,73% | $8,23 | $8,23 | $8,07 | 3,6M |
| 18 jul. 2025 | $8,23 | -1,44% | $8,39 | $8,40 | $8,21 | 4,8M |
| 17 jul. 2025 | $8,35 | +2,83% | $8,12 | $8,39 | $8,11 | 2,3M |
| 16 jul. 2025 | $8,12 | -0,98% | $8,24 | $8,27 | $8,05 | 2,4M |
| 15 jul. 2025 | $8,20 | -0,61% | $8,24 | $8,28 | $8,05 | 3,7M |
| 14 jul. 2025 | $8,25 | -1,90% | $8,40 | $8,40 | $8,22 | 3,3M |
| 11 jul. 2025 | $8,41 | +2,94% | $8,32 | $8,42 | $8,22 | 2,4M |
| 10 jul. 2025 | $8,17 | +5,15% | $7,82 | $8,27 | $7,82 | 5,2M |
| 9 jul. 2025 | $7,77 | -2,63% | $7,95 | $7,96 | $7,76 | 3,6M |
| 8 jul. 2025 | $7,98 | +0,50% | $8,00 | $8,05 | $7,91 | 3,6M |
| 7 jul. 2025 | $7,94 | 0,00% | $7,93 | $8,08 | $7,88 | 2,2M |
| 3 jul. 2025 | $7,94 | +1,40% | $7,90 | $8,01 | $7,83 | 4,1M |
| 2 jul. 2025 | $7,83 | +5,38% | $7,62 | $7,86 | $7,60 | 3,9M |
| 1 jul. 2025 | $7,43 | +1,50% | $7,35 | $7,54 | $7,28 | 1,6M |
| 30 jun. 2025 | $7,32 | -2,14% | $7,45 | $7,45 | $7,26 | 2,1M |
| 27 jun. 2025 | $7,48 | -0,53% | $7,54 | $7,61 | $7,42 | 3,9M |
| 26 jun. 2025 | $7,52 | -1,18% | $7,60 | $7,64 | $7,50 | 1,4M |
| 25 jun. 2025 | $7,61 | +0,93% | $7,55 | $7,66 | $7,51 | 1,3M |
| 24 jun. 2025 | $7,54 | -0,92% | $7,52 | $7,65 | $7,49 | 1,9M |
| 23 jun. 2025 | $7,61 | -0,26% | $7,66 | $7,74 | $7,59 | 1,8M |
| 20 jun. 2025 | $7,63 | -2,55% | $7,79 | $7,80 | $7,61 | 1,9M |
| 18 jun. 2025 | $7,83 | -0,25% | $7,85 | $7,90 | $7,80 | 1,1M |
| 17 jun. 2025 | $7,85 | -0,51% | $7,93 | $7,96 | $7,79 | 1,9M |
| 16 jun. 2025 | $7,89 | -0,88% | $7,91 | $7,97 | $7,80 | 1,5M |
| 13 jun. 2025 | $7,96 | +0,76% | $7,93 | $7,98 | $7,82 | 1,7M |
| 12 jun. 2025 | $7,90 | +1,02% | $7,90 | $7,97 | $7,86 | 1,4M |
| 11 jun. 2025 | $7,82 | +1,56% | $7,72 | $7,88 | $7,71 | 2,0M |
| 10 jun. 2025 | $7,70 | +0,13% | $7,68 | $7,75 | $7,64 | 1,7M |
| 9 jun. 2025 | $7,69 | -0,13% | $7,71 | $7,75 | $7,63 | 1,2M |
| 6 jun. 2025 | $7,70 | -0,52% | $7,81 | $7,82 | $7,64 | 1,4M |
| 5 jun. 2025 | $7,74 | +0,52% | $7,76 | $7,80 | $7,68 | 1,8M |
| 4 jun. 2025 | $7,70 | +0,39% | $7,69 | $7,79 | $7,68 | 1,9M |
| 3 jun. 2025 | $7,67 | -1,29% | $7,63 | $7,71 | $7,47 | 2,2M |
| 2 jun. 2025 | $7,77 | +0,91% | $7,68 | $7,84 | $7,62 | 2,3M |
| 30 may. 2025 | $7,70 | +3,22% | $7,70 | $7,77 | $7,59 | 5,6M |
| 29 may. 2025 | $7,46 | +4,04% | $7,40 | $7,55 | $7,35 | 3,4M |
| 28 may. 2025 | $7,17 | -1,51% | $7,24 | $7,24 | $7,12 | 2,1M |
| 27 may. 2025 | $7,28 | +0,69% | $7,29 | $7,30 | $7,19 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $7,98 | -0,25% | $8,05 | $8,28 | $7,85 | 4,7M |
| 11 ago. 2025 | $8,00 | -6,10% | $8,49 | $8,49 | $7,74 | 11,7M |
| 4 ago. 2025 | $8,52 | +1,79% | $8,40 | $9,05 | $8,39 | 15,6M |
| 28 jul. 2025 | $8,37 | -3,46% | $8,66 | $8,68 | $8,12 | 16,2M |
| 21 jul. 2025 | $8,67 | +5,35% | $8,23 | $8,72 | $8,07 | 19,0M |
| 14 jul. 2025 | $8,23 | -2,14% | $8,40 | $8,40 | $8,05 | 16,5M |
| 7 jul. 2025 | $8,41 | +5,92% | $7,93 | $8,42 | $7,76 | 16,9M |
| 30 jun. 2025 | $7,94 | +6,15% | $7,45 | $8,01 | $7,26 | 11,6M |
| 23 jun. 2025 | $7,48 | -1,97% | $7,66 | $7,74 | $7,42 | 10,2M |
| 16 jun. 2025 | $7,63 | -4,15% | $7,91 | $7,97 | $7,61 | 6,4M |
| 9 jun. 2025 | $7,96 | +3,38% | $7,71 | $7,98 | $7,63 | 8,1M |
| 2 jun. 2025 | $7,70 | 0,00% | $7,68 | $7,84 | $7,47 | 9,5M |
| 26 may. 2025 | $7,70 | +6,50% | $7,29 | $7,77 | $7,12 | 13,2M |
| 19 may. 2025 | $7,23 | -10,30% | $7,98 | $8,05 | $7,05 | 12,5M |
| 12 may. 2025 | $8,06 | +7,75% | $7,89 | $8,13 | $7,79 | 9,6M |
| 5 may. 2025 | $7,48 | -4,35% | $7,90 | $7,98 | $7,48 | 9,1M |
| 28 abr. 2025 | $7,82 | +0,64% | $7,60 | $7,95 | $7,49 | 10,9M |
| 21 abr. 2025 | $7,77 | +8,52% | $7,09 | $7,79 | $6,99 | 20,9M |
| 14 abr. 2025 | $7,16 | -3,11% | $7,49 | $7,49 | $6,94 | 8,8M |
| 7 abr. 2025 | $7,39 | +14,04% | $6,62 | $7,44 | $6,27 | 32,5M |
| 31 mar. 2025 | $6,48 | -22,49% | $8,07 | $8,40 | $6,37 | 32,6M |
| 24 mar. 2025 | $8,36 | +8,85% | $7,69 | $8,48 | $7,64 | 25,8M |
| 17 mar. 2025 | $7,68 | -0,39% | $7,73 | $8,04 | $7,58 | 16,2M |
| 10 mar. 2025 | $7,71 | -12,09% | $8,66 | $8,69 | $7,49 | 24,3M |
| 3 mar. 2025 | $8,77 | -9,59% | $9,77 | $10,17 | $8,38 | 50,5M |
| 24 feb. 2025 | $9,70 | +2,86% | $9,34 | $10,04 | $9,26 | 26,3M |
| 17 feb. 2025 | $9,43 | +0,64% | $9,55 | $9,77 | $9,41 | 8,2M |
| 10 feb. 2025 | $9,37 | +0,97% | $9,27 | $9,52 | $9,05 | 7,7M |
| 3 feb. 2025 | $9,28 | +0,32% | $8,98 | $9,55 | $8,89 | 9,9M |
| 27 ene. 2025 | $9,25 | +4,05% | $8,76 | $9,39 | $8,75 | 8,5M |
| 20 ene. 2025 | $8,89 | +0,34% | $8,96 | $9,06 | $8,76 | 7,3M |
| 13 ene. 2025 | $8,86 | -5,04% | $9,24 | $9,37 | $8,76 | 7,4M |
| 6 ene. 2025 | $9,33 | +2,41% | $9,10 | $9,52 | $8,72 | 7,7M |
| 30 dic. 2024 | $9,11 | +2,71% | $8,80 | $9,41 | $8,71 | 4,0M |
| 23 dic. 2024 | $8,87 | +1,84% | $8,75 | $9,05 | $8,73 | 3,5M |
| 16 dic. 2024 | $8,71 | -4,39% | $9,00 | $9,06 | $8,52 | 9,9M |
| 9 dic. 2024 | $9,11 | -4,71% | $9,43 | $9,58 | $9,02 | 9,3M |
| 2 dic. 2024 | $9,56 | -4,40% | $9,77 | $9,99 | $9,45 | 11,6M |
| 25 nov. 2024 | $10,00 | -10,23% | $11,19 | $11,21 | $9,75 | 8,4M |
| 18 nov. 2024 | $11,14 | -7,55% | $12,09 | $12,28 | $10,97 | 8,0M |
| 11 nov. 2024 | $12,05 | +1,95% | $11,95 | $12,18 | $11,59 | 6,6M |
| 4 nov. 2024 | $11,82 | +9,85% | $10,82 | $11,87 | $10,80 | 7,3M |
| 28 oct. 2024 | $10,76 | -0,83% | $10,74 | $11,00 | $10,61 | 6,7M |
| 21 oct. 2024 | $10,85 | -3,81% | $11,20 | $11,21 | $10,61 | 6,8M |
| 14 oct. 2024 | $11,28 | -8,22% | $11,78 | $11,86 | $11,03 | 6,9M |
| 7 oct. 2024 | $12,29 | -5,32% | $13,01 | $13,09 | $12,16 | 4,6M |
| 30 sept. 2024 | $12,98 | -1,44% | $13,43 | $13,44 | $12,88 | 6,2M |
| 23 sept. 2024 | $13,17 | +8,13% | $12,14 | $13,30 | $12,11 | 6,9M |
| 16 sept. 2024 | $12,18 | +4,55% | $11,88 | $12,47 | $11,78 | 5,3M |
| 9 sept. 2024 | $11,65 | +2,46% | $11,32 | $11,69 | $10,86 | 8,5M |
| 2 sept. 2024 | $11,37 | -7,56% | $11,91 | $11,95 | $11,33 | 8,2M |
| 26 ago. 2024 | $12,30 | +0,49% | $12,37 | $12,68 | $12,08 | 11,9M |
| 19 ago. 2024 | $12,24 | +1,66% | $12,14 | $12,45 | $12,04 | 4,3M |
| 12 ago. 2024 | $12,04 | +3,17% | $11,80 | $12,31 | $11,74 | 6,0M |
| 5 ago. 2024 | $11,67 | +1,30% | $10,87 | $11,92 | $10,72 | 8,1M |
| 29 jul. 2024 | $11,52 | -7,69% | $12,66 | $12,73 | $11,46 | 6,4M |
| 22 jul. 2024 | $12,48 | -3,78% | $13,07 | $13,50 | $12,35 | 5,8M |
| 15 jul. 2024 | $12,97 | -1,89% | $13,00 | $13,48 | $12,88 | 5,9M |
| 8 jul. 2024 | $13,22 | -2,94% | $13,40 | $13,48 | $12,93 | 7,0M |
| 1 jul. 2024 | $13,62 | -1,30% | $14,11 | $14,29 | $13,55 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $7,98 | -2,21% | $8,22 | $9,05 | $7,74 | 36,9M |
| 1 jul. 2025 | $8,16 | +11,48% | $7,35 | $8,72 | $7,28 | 73,3M |
| 9 jun. 2025 | $7,68 | -0,26% | $7,71 | $7,75 | $7,64 | 68,6K |
| 6 jun. 2025 | $7,70 | -0,52% | $7,81 | $7,82 | $7,64 | 1,4M |
| 1 jun. 2025 | $7,32 | -4,94% | $7,68 | $7,98 | $7,26 | 36,3M |
| 1 may. 2025 | $7,70 | -0,26% | $7,77 | $8,13 | $7,05 | 47,9M |
| 1 abr. 2025 | $7,72 | -3,26% | $8,08 | $8,40 | $6,27 | 98,8M |
| 1 mar. 2025 | $7,98 | -17,73% | $9,77 | $10,17 | $7,49 | 120,2M |
| 1 feb. 2025 | $9,70 | +4,86% | $8,98 | $10,04 | $8,89 | 52,0M |
| 1 ene. 2025 | $9,25 | +3,24% | $9,24 | $9,52 | $8,72 | 33,1M |
| 1 dic. 2024 | $8,96 | -10,40% | $9,77 | $9,99 | $8,52 | 36,2M |
| 1 nov. 2024 | $10,00 | -6,72% | $10,74 | $12,28 | $9,75 | 31,1M |
| 1 oct. 2024 | $10,72 | -19,88% | $12,95 | $13,27 | $10,61 | 29,3M |
| 1 sept. 2024 | $13,38 | +8,78% | $11,91 | $13,44 | $10,86 | 30,1M |
| 1 ago. 2024 | $12,30 | -0,97% | $12,42 | $12,68 | $10,72 | 33,2M |
| 1 jul. 2024 | $12,42 | -10,00% | $14,11 | $14,29 | $12,19 | 26,8M |
| 1 jun. 2024 | $13,80 | -4,10% | $14,15 | $14,19 | $12,56 | 28,2M |
| 1 may. 2024 | $14,39 | +2,13% | $14,03 | $15,77 | $13,82 | 43,2M |
| 1 abr. 2024 | $14,09 | +8,72% | $13,00 | $14,17 | $12,55 | 30,1M |
| 1 mar. 2024 | $12,96 | +0,70% | $13,16 | $13,95 | $12,27 | 42,1M |
| 1 feb. 2024 | $12,87 | +21,76% | $10,74 | $13,14 | $10,31 | 34,2M |
| 1 ene. 2024 | $10,57 | +8,30% | $9,86 | $10,79 | $9,50 | 37,7M |
| 1 dic. 2023 | $9,76 | +3,28% | $9,51 | $9,82 | $8,42 | 34,2M |
| 1 nov. 2023 | $9,45 | +30,34% | $7,19 | $9,46 | $7,09 | 31,4M |
| 1 oct. 2023 | $7,25 | -7,99% | $8,04 | $8,18 | $7,21 | 34,2M |
| 1 sept. 2023 | $7,88 | +7,80% | $7,39 | $7,98 | $7,22 | 27,0M |
| 1 ago. 2023 | $7,31 | -6,76% | $7,77 | $7,79 | $6,89 | 30,4M |
| 1 jul. 2023 | $7,84 | +3,84% | $7,57 | $8,05 | $7,08 | 26,2M |
| 1 jun. 2023 | $7,55 | +6,94% | $7,06 | $7,95 | $7,06 | 30,6M |
| 1 may. 2023 | $7,06 | -22,84% | $9,16 | $9,16 | $6,99 | 33,8M |
| 1 abr. 2023 | $9,15 | -3,89% | $9,30 | $9,67 | $8,81 | 25,5M |
| 1 mar. 2023 | $9,52 | -8,29% | $10,49 | $10,58 | $9,11 | 39,6M |
| 1 feb. 2023 | $10,38 | +8,35% | $9,63 | $10,43 | $9,19 | 40,6M |
| 1 ene. 2023 | $9,58 | +10,24% | $8,69 | $9,66 | $7,82 | 35,0M |
| 1 dic. 2022 | $8,69 | +2,96% | $8,40 | $9,49 | $8,03 | 43,3M |
| 1 nov. 2022 | $8,44 | +1,32% | $8,55 | $9,88 | $8,27 | 58,1M |
| 1 oct. 2022 | $8,33 | +11,51% | $7,69 | $9,01 | $7,63 | 48,4M |
| 1 sept. 2022 | $7,47 | -22,11% | $9,82 | $10,06 | $7,24 | 75,2M |
| 1 ago. 2022 | $9,59 | -12,18% | $11,05 | $11,68 | $9,31 | 78,4M |
| 1 jul. 2022 | $10,92 | -6,19% | $11,30 | $11,40 | $9,76 | 55,7M |
| 1 jun. 2022 | $11,64 | -21,14% | $15,11 | $16,46 | $11,36 | 109,4M |
| 1 may. 2022 | $14,76 | +17,80% | $12,41 | $16,40 | $12,19 | 94,6M |
| 1 abr. 2022 | $12,53 | +1,21% | $12,52 | $14,27 | $11,02 | 85,6M |
| 1 mar. 2022 | $12,38 | 0,00% | $12,77 | $12,84 | $10,78 | 85,8M |
| 1 feb. 2022 | $12,38 | +36,80% | $9,09 | $13,09 | $9,08 | 82,4M |
| 1 ene. 2022 | $9,05 | -2,69% | $9,51 | $10,02 | $7,62 | 51,8M |
| 1 dic. 2021 | $9,30 | -1,17% | $9,44 | $9,93 | $7,59 | 48,1M |
| 1 nov. 2021 | $9,41 | +3,41% | $9,15 | $9,64 | $7,77 | 47,1M |
| 1 oct. 2021 | $9,10 | -15,51% | $11,07 | $11,39 | $8,84 | 36,3M |
| 1 sept. 2021 | $10,77 | -6,18% | $11,23 | $12,08 | $9,29 | 43,7M |
| 1 ago. 2021 | $11,48 | +17,50% | $9,94 | $12,17 | $9,29 | 20,6M |
| 1 jul. 2021 | $9,77 | -11,50% | $10,93 | $10,94 | $9,09 | 19,2M |
| 1 jun. 2021 | $11,04 | +10,73% | $10,53 | $11,50 | $9,66 | 23,9M |
| 1 may. 2021 | $9,97 | +14,60% | $9,11 | $10,89 | $8,44 | 26,9M |
| 1 abr. 2021 | $8,70 | +29,66% | $6,75 | $8,84 | $6,62 | 16,9M |
| 1 mar. 2021 | $6,71 | +10,00% | $6,19 | $7,83 | $6,18 | 21,6M |
| 1 feb. 2021 | $6,10 | +28,69% | $4,81 | $7,03 | $4,74 | 17,0M |
| 1 ene. 2021 | $4,74 | +2,38% | $4,89 | $5,59 | $4,63 | 9,6M |
| 1 dic. 2020 | $4,63 | +8,69% | $4,27 | $4,92 | $4,09 | 6,0M |
| 1 nov. 2020 | $4,26 | +31,48% | $3,26 | $4,42 | $3,17 | 5,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $7,98 | -10,94% | $0,20 | -8,78% | $9,24 | $10,17 | $6,27 | 499,8M |
| 2024 | $8,96 | -8,20% | $1,20 | +3,97% | $9,86 | $15,77 | $8,52 | 402,2M |
| 2023 | $9,76 | +12,31% | $0,50 | +18,06% | $8,69 | $10,58 | $6,89 | 388,6M |
| 2022 | $8,69 | -6,56% | $2,35 | +18,15% | $9,51 | $16,46 | $7,24 | 868,8M |
| 2021 | $9,30 | +100,86% | $1,60 | +133,58% | $4,89 | $12,17 | $4,63 | 331,0M |
| 2020 | $4,63 | -20,31% | $0,05 | -19,45% | $5,79 | $5,80 | $2,52 | 83,7M |
| 2019 | $5,81 | -5,68% | $0,33 | -0,13% | $5,95 | $7,07 | $4,33 | 59,5M |
| 2018 | $6,16 | -24,42% | $0,45 | -18,85% | $8,08 | $10,05 | $5,70 | 42,6M |
| 2017 | $8,15 | +73,04% | - | +73,04% | $4,70 | $9,95 | $4,65 | 85,6M |
| 2016 | $4,71 | -11,96% | - | -11,96% | $5,35 | $5,35 | $2,55 | 26,3M |
| 2015 | $5,35 | -76,38% | - | -76,38% | $22,80 | $29,50 | $4,85 | 23,7M |
| 2014 | $22,65 | -50,71% | $3,13 | -43,87% | $45,75 | $81,60 | $17,85 | 34,7M |
| 2013 | $45,95 | +75,05% | $3,52 | +88,31% | $26,55 | $53,45 | $26,55 | 13,9M |
| 2012 | $26,25 | -61,59% | - | -61,59% | $70,10 | $79,05 | $24,70 | 12,2M |
| 2011 | $68,35 | -38,62% | - | -38,62% | $112,95 | $129,00 | $67,50 | 9,4M |
| 2010 | $111,35 | +67,95% | - | +67,95% | $66,80 | $122,45 | $66,80 | 10,6M |
| 2009 | $66,30 | -9,49% | - | -9,49% | $73,35 | $85,80 | $55,00 | 6,8M |
| 2008 | $73,25 | -39,34% | - | -39,34% | $120,85 | $175,00 | $50,05 | 8,8M |
| 2007 | $120,75 | +2,16% | - | +2,16% | $120,00 | $170,00 | $115,05 | 7,3M |
| 2006 | $118,20 | -2,52% | - | -2,52% | $121,25 | $157,25 | $100,00 | 7,1M |
| 2005 | $121,25 | -27,46% | - | -27,46% | $165,00 | $237,50 | $118,80 | 15,9M |
| 2004 | $167,15 | +167,01% | - | +167,01% | $63,75 | $196,25 | $62,60 | 18,8M |
| 2003 | $62,60 | -16,37% | $8,20 | -5,76% | $77,25 | $89,15 | $27,35 | 8,1M |
| 2002 | $74,85 | -7,02% | $6,80 | +1,34% | $81,30 | $95,50 | $55,20 | 4,3M |
| 2001 | $80,50 | -26,61% | $21,20 | -9,13% | $121,25 | $139,00 | $71,60 | 7,9M |
| 2000 | $109,69 | +62,50% | $13,30 | +82,02% | $68,12 | $126,25 | $59,69 | 4,9M |
| 1999 | $67,50 | -35,13% | $9,00 | -26,35% | $102,50 | $109,38 | $57,50 | 4,7M |
| 1998 | $104,06 | -26,49% | $11,80 | -18,17% | $141,88 | $153,75 | $92,50 | 4,2M |
| 1997 | $141,56 | 0,00% | $6,30 | +5,60% | $112,50 | $166,88 | $101,88 | 8,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Golden Ocean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Golden Ocean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golden Ocean
GOGL
|
1,63B Small-cap | -3,51 % | -2,33 % | 2,44 % | 10,07 % | 10,07 % | -34,80 % | -23,56 % | 90,91 % | -49,17 % | -91,34 % | -95,79 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -0,16 % | -3,30 % | -12,56 % | 28,62 % | 15,06 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Costamare
CMRE
|
1,96B Small-cap | -5,12 % | -3,47 % | -13,07 % | -1,58 % | -0,70 % | 79,46 % | 85,97 % | 41,23 % | 55,83 % | -10,16 % | 30,89 % |
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
|
Danaos
DAC
|
2,14B Mid-cap | -0,50 % | 4,42 % | 8,89 % | 33,36 % | 35,22 % | 46,79 % | 105,30 % | 100,72 % | 156,26 % | 34,49 % | -57,11 % |
Calcule sus Rendimientos de Inversión en Golden Ocean
Análisis de Rendimiento de Inversión a Largo Plazo
Golden Ocean stock price in May 2016 was $3,95, A $1.000,00 lump sum investment in Golden Ocean made 9 years ago would be worth approximately $3.711,39 today, representing a outstanding return of 271,14 %. This translates to an annualized return (CAGR) of 15,28 %. During this period, Golden Ocean paid out $6,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (May 2016 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.711,39
Rendimiento Anual (TCAC)
15,28 %
Dividendos Totales
$1.691,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golden Ocean (GOGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Golden Ocean ha entregado un rendimiento total de -34,8%.
- Máximo de 52 semanas alcanzó 13,44 $ el N/A.
- Mínimo de 52 semanas tocó 6,27 $ el N/A.
- Precio Actual cotizando a 7,98 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Golden Ocean (GOGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golden Ocean (gogl) habría crecido a aproximadamente 19 091,00 $ al June 4, 2026, representando un rendimiento total de 90,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golden Ocean con el sector Industrials?
Golden Ocean (gogl) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golden Ocean habría crecido a 5 083,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golden Ocean?
Golden Ocean (gogl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 90,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golden Ocean ha logrado históricamente?
Golden Ocean (gogl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+90,9%)
Rendimientos negativos: 12 months (-34,8%), 3 years (-23,6%), 10 years (-49,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.