HashiCorp (HCP) | Historial de Precios y Rendimientos | 2021 - 2025
HashiCorp Inc. Mid-cap Technology
Gráfico de Precios Históricos de HashiCorp
Datos de Precios Históricos de HashiCorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 feb. 2025 | $34,78 | 0,00% | $34,78 | $34,78 | $34,78 | N/A |
| 26 feb. 2025 | $34,78 | -0,09% | $34,80 | $34,82 | $34,77 | 9,2M |
| 25 feb. 2025 | $34,81 | +1,07% | $34,82 | $34,85 | $34,76 | 16,2M |
| 24 feb. 2025 | $34,44 | -0,17% | $34,57 | $34,57 | $34,31 | 5,5M |
| 21 feb. 2025 | $34,50 | +0,06% | $34,49 | $34,54 | $34,42 | 3,3M |
| 20 feb. 2025 | $34,48 | +0,03% | $34,45 | $34,51 | $34,40 | 2,7M |
| 19 feb. 2025 | $34,47 | +0,29% | $34,45 | $34,53 | $34,38 | 4,8M |
| 18 feb. 2025 | $34,37 | -0,06% | $34,32 | $34,40 | $34,23 | 4,1M |
| 14 feb. 2025 | $34,39 | +0,09% | $34,19 | $34,42 | $34,19 | 3,2M |
| 13 feb. 2025 | $34,36 | +0,41% | $34,19 | $34,38 | $34,15 | 3,5M |
| 12 feb. 2025 | $34,22 | +0,32% | $34,06 | $34,26 | $34,05 | 4,1M |
| 11 feb. 2025 | $34,11 | -0,29% | $34,25 | $34,30 | $33,95 | 4,5M |
| 10 feb. 2025 | $34,21 | +0,65% | $34,01 | $34,24 | $34,00 | 4,3M |
| 7 feb. 2025 | $33,99 | -0,03% | $34,04 | $34,06 | $33,90 | 3,5M |
| 6 feb. 2025 | $34,00 | -0,35% | $34,20 | $34,26 | $33,93 | 3,4M |
| 5 feb. 2025 | $34,12 | -0,20% | $34,20 | $34,20 | $34,04 | 6,1M |
| 4 feb. 2025 | $34,19 | -0,15% | $34,22 | $34,31 | $34,16 | 2,7M |
| 3 feb. 2025 | $34,24 | +0,12% | $34,15 | $34,26 | $34,15 | 3,0M |
| 31 ene. 2025 | $34,20 | -0,15% | $34,28 | $34,33 | $34,18 | 3,3M |
| 30 ene. 2025 | $34,25 | -0,15% | $34,26 | $34,33 | $34,24 | 4,2M |
| 29 ene. 2025 | $34,30 | +0,03% | $34,35 | $34,35 | $34,25 | 1,7M |
| 28 ene. 2025 | $34,29 | -0,06% | $34,31 | $34,33 | $34,10 | 3,4M |
| 27 ene. 2025 | $34,31 | +0,18% | $34,20 | $34,31 | $34,17 | 2,7M |
| 24 ene. 2025 | $34,25 | 0,00% | $34,25 | $34,30 | $34,20 | 3,2M |
| 23 ene. 2025 | $34,25 | -0,09% | $34,26 | $34,30 | $34,22 | 2,2M |
| 22 ene. 2025 | $34,28 | 0,00% | $34,25 | $34,31 | $34,24 | 897,4K |
| 21 ene. 2025 | $34,28 | -0,15% | $34,30 | $34,31 | $34,24 | 1,6M |
| 17 ene. 2025 | $34,33 | +0,06% | $34,30 | $34,37 | $34,30 | 996,4K |
| 16 ene. 2025 | $34,31 | +0,03% | $34,30 | $34,34 | $34,28 | 1,5M |
| 15 ene. 2025 | $34,30 | -0,20% | $34,35 | $34,47 | $34,27 | 1,5M |
| 14 ene. 2025 | $34,37 | +0,26% | $34,26 | $34,40 | $34,22 | 2,4M |
| 13 ene. 2025 | $34,28 | -0,09% | $34,35 | $34,37 | $34,20 | 1,6M |
| 10 ene. 2025 | $34,31 | -0,06% | $34,28 | $34,35 | $34,15 | 3,9M |
| 8 ene. 2025 | $34,33 | +0,03% | $34,30 | $34,46 | $34,24 | 4,6M |
| 7 ene. 2025 | $34,32 | +0,18% | $34,25 | $34,34 | $34,24 | 2,3M |
| 6 ene. 2025 | $34,26 | -0,35% | $34,27 | $34,40 | $34,24 | 2,6M |
| 3 ene. 2025 | $34,38 | +0,61% | $34,17 | $34,39 | $34,17 | 2,3M |
| 2 ene. 2025 | $34,17 | -0,12% | $34,24 | $34,24 | $34,15 | 2,8M |
| 31 dic. 2024 | $34,21 | 0,00% | $34,20 | $34,27 | $34,15 | 1,5M |
| 30 dic. 2024 | $34,21 | +0,06% | $34,06 | $34,22 | $34,05 | 1,3M |
| 27 dic. 2024 | $34,19 | +0,03% | $34,17 | $34,25 | $34,15 | 1,1M |
| 26 dic. 2024 | $34,18 | -0,18% | $34,15 | $34,21 | $34,10 | 1,5M |
| 24 dic. 2024 | $34,24 | 0,00% | $34,15 | $34,26 | $34,14 | 405,5K |
| 23 dic. 2024 | $34,24 | -0,09% | $34,14 | $34,25 | $34,11 | 1,4M |
| 20 dic. 2024 | $34,27 | +0,15% | $34,19 | $34,33 | $34,12 | 5,6M |
| 19 dic. 2024 | $34,22 | +0,41% | $34,09 | $34,26 | $34,07 | 3,3M |
| 18 dic. 2024 | $34,08 | +0,53% | $33,85 | $34,17 | $33,82 | 7,5M |
| 17 dic. 2024 | $33,90 | +0,18% | $33,77 | $33,95 | $33,72 | 2,5M |
| 16 dic. 2024 | $33,84 | +0,18% | $33,75 | $33,84 | $33,75 | 2,1M |
| 13 dic. 2024 | $33,78 | -0,12% | $33,75 | $33,80 | $33,71 | 3,1M |
| 12 dic. 2024 | $33,82 | +0,18% | $33,76 | $33,83 | $33,65 | 2,8M |
| 11 dic. 2024 | $33,76 | +0,42% | $33,59 | $33,77 | $33,55 | 2,6M |
| 10 dic. 2024 | $33,62 | -0,06% | $33,62 | $33,67 | $33,56 | 1,9M |
| 9 dic. 2024 | $33,64 | -0,41% | $33,66 | $33,79 | $33,60 | 3,2M |
| 6 dic. 2024 | $33,78 | +0,45% | $33,80 | $33,80 | $33,67 | 1,5M |
| 5 dic. 2024 | $33,63 | +0,15% | $33,60 | $33,68 | $33,47 | 1,6M |
| 4 dic. 2024 | $33,58 | +0,03% | $33,51 | $33,70 | $33,41 | 1,8M |
| 3 dic. 2024 | $33,57 | -0,06% | $33,60 | $33,62 | $33,44 | 2,2M |
| 2 dic. 2024 | $33,59 | -0,09% | $33,62 | $33,67 | $33,54 | 1,5M |
| 29 nov. 2024 | $33,62 | +0,12% | $33,52 | $33,70 | $33,49 | 589,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| No hay datos weekly disponibles. | ||||||
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $34,78 | +1,70% | $34,15 | $34,85 | $33,90 | 84,2M |
| 1 ene. 2025 | $34,20 | -0,03% | $34,24 | $34,47 | $34,10 | 49,4M |
| 1 dic. 2024 | $34,21 | +1,75% | $33,62 | $34,33 | $33,41 | 50,3M |
| 1 nov. 2024 | $33,62 | -0,71% | $33,89 | $34,21 | $33,11 | 28,4M |
| 1 oct. 2024 | $33,86 | 0,00% | $33,87 | $34,01 | $33,62 | 38,0M |
| 1 sept. 2024 | $33,86 | -0,24% | $33,85 | $34,06 | $33,62 | 44,2M |
| 1 ago. 2024 | $33,94 | +0,56% | $33,74 | $33,96 | $33,35 | 55,6M |
| 1 jul. 2024 | $33,75 | +0,18% | $33,69 | $33,81 | $33,09 | 58,3M |
| 1 jun. 2024 | $33,69 | +0,33% | $33,61 | $34,05 | $33,10 | 77,6M |
| 1 may. 2024 | $33,58 | +3,45% | $32,48 | $33,60 | $32,46 | 94,9M |
| 1 abr. 2024 | $32,46 | +20,45% | $26,93 | $33,01 | $23,00 | 138,2M |
| 1 mar. 2024 | $26,95 | +3,38% | $26,12 | $29,59 | $23,67 | 62,3M |
| 1 feb. 2024 | $26,07 | +19,26% | $22,25 | $27,10 | $21,50 | 50,7M |
| 1 ene. 2024 | $21,86 | -7,53% | $23,35 | $23,47 | $20,89 | 38,7M |
| 1 dic. 2023 | $23,64 | +10,36% | $21,48 | $25,49 | $19,26 | 83,4M |
| 1 nov. 2023 | $21,42 | +8,79% | $19,74 | $21,94 | $18,91 | 38,7M |
| 1 oct. 2023 | $19,69 | -13,75% | $22,79 | $23,38 | $19,32 | 44,5M |
| 1 sept. 2023 | $22,83 | -21,71% | $28,52 | $28,68 | $22,29 | 37,2M |
| 1 ago. 2023 | $29,16 | -1,52% | $29,17 | $30,32 | $26,47 | 33,8M |
| 1 jul. 2023 | $29,61 | +13,10% | $26,18 | $30,05 | $24,90 | 36,3M |
| 1 jun. 2023 | $26,18 | -23,76% | $33,74 | $36,39 | $24,84 | 78,9M |
| 1 may. 2023 | $34,34 | +28,09% | $26,80 | $34,60 | $26,15 | 26,0M |
| 1 abr. 2023 | $26,81 | -8,47% | $28,91 | $29,33 | $25,83 | 24,2M |
| 1 mar. 2023 | $29,29 | +0,31% | $29,20 | $33,68 | $26,15 | 37,1M |
| 1 feb. 2023 | $29,20 | -9,26% | $32,29 | $37,31 | $28,22 | 29,3M |
| 1 ene. 2023 | $32,18 | +17,70% | $27,93 | $32,56 | $22,90 | 26,0M |
| 1 dic. 2022 | $27,34 | +0,15% | $27,63 | $34,00 | $25,07 | 39,3M |
| 1 nov. 2022 | $27,30 | -11,16% | $31,60 | $32,00 | $21,50 | 31,7M |
| 1 oct. 2022 | $30,73 | -4,54% | $32,38 | $34,91 | $27,02 | 27,0M |
| 1 sept. 2022 | $32,19 | -8,94% | $34,54 | $36,82 | $26,28 | 35,5M |
| 1 ago. 2022 | $35,35 | -2,46% | $36,15 | $44,34 | $34,69 | 29,6M |
| 1 jul. 2022 | $36,24 | +23,10% | $29,21 | $36,90 | $28,29 | 24,1M |
| 1 jun. 2022 | $29,44 | -15,93% | $35,28 | $41,82 | $25,51 | 49,1M |
| 1 may. 2022 | $35,02 | -25,62% | $46,66 | $55,75 | $29,26 | 33,4M |
| 1 abr. 2022 | $47,08 | -12,81% | $54,27 | $60,03 | $44,01 | 23,7M |
| 1 mar. 2022 | $54,00 | +7,16% | $50,15 | $58,00 | $31,36 | 32,5M |
| 1 feb. 2022 | $50,39 | -24,10% | $66,57 | $83,12 | $47,40 | 12,8M |
| 1 ene. 2022 | $66,39 | -27,08% | $91,50 | $92,73 | $45,43 | 17,2M |
| 1 dic. 2021 | $91,04 | 0,00% | $81,16 | $102,95 | $79,27 | 25,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $34,20 | +56,45% | - | +56,45% | $34,24 | $34,85 | $33,90 | 133,6M |
| 2024 | $21,86 | -32,07% | - | -32,07% | $23,35 | $34,33 | $20,89 | 737,2M |
| 2023 | $32,18 | -51,53% | - | -51,53% | $27,93 | $37,31 | $18,91 | 495,3M |
| 2022 | $66,39 | -27,08% | - | -27,08% | $91,50 | $92,73 | $21,50 | 356,0M |
| 2021 | $91,04 | 0,00% | - | 0,00% | $81,16 | $102,95 | $79,27 | 25,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HashiCorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
HashiCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HashiCorp
HCP
|
7,11B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Klaviyo
KVYO
|
5,72B Mid-cap | -8,02 % | -2,64 % | -27,08 % | -51,47 % | -52,25 % | -57,42 % | -57,44 % | -57,44 % | -57,44 % | -57,44 % | -57,44 % |
|
GitLab
GTLB
|
3,51B Mid-cap | -8,91 % | 19,65 % | 25,43 % | -26,64 % | -21,75 % | -32,60 % | -45,77 % | -75,83 % | -75,83 % | -75,83 % | -75,83 % |
|
Shift4 Payments
FOUR
|
4,73B Mid-cap | 6,05 % | -4,95 % | -10,45 % | -39,59 % | -36,28 % | -53,58 % | -35,15 % | -58,18 % | 22,78 % | 22,78 % | 22,78 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en HashiCorp
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HashiCorp (HCP) durante los últimos 12 meses?
Los datos de rendimiento para HashiCorp durante los últimos 12 meses no están disponibles.
- ¿Cuál es el rendimiento total de la acción de HashiCorp (HCP) durante los últimos 5 años?
Los datos de rendimiento de 5 años para HashiCorp no están disponibles.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HashiCorp con el sector Technology?
Los datos de comparación sectorial de 10 años para HashiCorp no están disponibles.
- ¿Cuál fue el mejor año histórico de HashiCorp?
Los datos de rendimiento suficientes para HashiCorp no están disponibles.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HashiCorp ha logrado históricamente?
Datos insuficientes para analizar la consistencia de crecimiento para HashiCorp.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.