Kaiser Aluminum (KALU) | Historial de Precios y Rendimientos | 2006 - 2026
Kaiser Aluminum Corporation Mid-cap Basic Materials
Gráfico de Precios Históricos de Kaiser Aluminum
Datos de Precios Históricos de Kaiser Aluminum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $186,38 | -2,08% | $188,51 | $190,49 | $185,78 | 15,7K |
| 2 jun. 2026 | $190,34 | +3,78% | $185,49 | $194,43 | $181,49 | 205,5K |
| 1 jun. 2026 | $183,41 | +0,75% | $181,95 | $187,41 | $180,25 | 179,7K |
| 29 may. 2026 | $182,04 | -1,04% | $183,96 | $185,42 | $180,42 | 344,8K |
| 28 may. 2026 | $183,96 | -1,64% | $187,03 | $189,86 | $183,45 | 305,4K |
| 27 may. 2026 | $187,03 | +0,80% | $183,96 | $187,27 | $179,38 | 205,7K |
| 26 may. 2026 | $185,55 | +5,74% | $178,62 | $186,36 | $178,62 | 227,8K |
| 22 may. 2026 | $175,47 | +3,60% | $170,76 | $177,99 | $170,75 | 203,7K |
| 21 may. 2026 | $169,38 | +0,25% | $166,42 | $171,05 | $166,36 | 185,5K |
| 20 may. 2026 | $168,95 | +3,65% | $165,59 | $168,96 | $162,20 | 209,2K |
| 19 may. 2026 | $163,00 | -2,04% | $163,90 | $166,15 | $157,54 | 286,0K |
| 18 may. 2026 | $166,40 | -1,71% | $169,29 | $174,07 | $165,16 | 174,3K |
| 15 may. 2026 | $169,29 | -4,81% | $173,07 | $173,58 | $167,48 | 193,7K |
| 14 may. 2026 | $177,84 | -0,88% | $181,22 | $181,99 | $176,26 | 139,0K |
| 13 may. 2026 | $179,42 | +1,74% | $175,51 | $181,75 | $175,51 | 212,8K |
| 12 may. 2026 | $176,36 | -2,23% | $178,77 | $178,77 | $172,30 | 239,0K |
| 11 may. 2026 | $180,39 | +0,03% | $182,43 | $183,00 | $178,48 | 261,3K |
| 8 may. 2026 | $180,33 | +2,37% | $179,61 | $180,66 | $175,01 | 134,5K |
| 7 may. 2026 | $176,16 | -2,36% | $182,87 | $183,00 | $175,72 | 268,6K |
| 6 may. 2026 | $180,42 | +2,56% | $180,47 | $183,00 | $177,00 | 190,4K |
| 5 may. 2026 | $175,92 | +3,84% | $172,80 | $177,42 | $171,25 | 196,4K |
| 4 may. 2026 | $169,42 | -2,48% | $172,27 | $172,53 | $165,94 | 426,7K |
| 1 may. 2026 | $173,72 | +1,93% | $170,55 | $174,70 | $168,50 | 252,9K |
| 30 abr. 2026 | $170,43 | -1,21% | $166,44 | $170,82 | $162,14 | 325,2K |
| 29 abr. 2026 | $172,52 | -0,16% | $172,32 | $175,00 | $170,97 | 257,3K |
| 28 abr. 2026 | $172,80 | -1,22% | $173,29 | $174,17 | $169,62 | 248,4K |
| 24 abr. 2026 | $177,86 | +7,90% | $166,84 | $181,47 | $166,70 | 452,7K |
| 23 abr. 2026 | $164,84 | +1,11% | $167,72 | $177,23 | $160,79 | 674,0K |
| 22 abr. 2026 | $163,03 | +6,40% | $156,75 | $165,42 | $154,94 | 471,9K |
| 21 abr. 2026 | $153,22 | +0,80% | $153,06 | $157,37 | $151,15 | 339,2K |
| 20 abr. 2026 | $152,01 | +2,47% | $147,80 | $152,21 | $145,24 | 350,9K |
| 17 abr. 2026 | $148,35 | +2,98% | $144,25 | $148,65 | $140,14 | 258,7K |
| 16 abr. 2026 | $144,06 | +4,37% | $141,16 | $146,83 | $139,96 | 324,7K |
| 15 abr. 2026 | $138,03 | -3,11% | $142,26 | $142,38 | $137,80 | 199,8K |
| 14 abr. 2026 | $142,46 | -0,67% | $143,60 | $143,60 | $141,59 | 148,5K |
| 13 abr. 2026 | $143,42 | +0,53% | $142,01 | $143,42 | $139,15 | 141,9K |
| 10 abr. 2026 | $142,67 | +0,44% | $143,30 | $144,52 | $142,17 | 105,6K |
| 9 abr. 2026 | $142,04 | +3,17% | $137,46 | $143,86 | $136,67 | 193,4K |
| 8 abr. 2026 | $137,68 | +4,32% | $139,41 | $140,00 | $134,80 | 283,7K |
| 7 abr. 2026 | $131,98 | +1,22% | $130,67 | $133,37 | $129,81 | 209,8K |
| 6 abr. 2026 | $130,39 | -0,93% | $130,84 | $131,36 | $127,78 | 143,8K |
| 2 abr. 2026 | $131,62 | +0,47% | $126,19 | $133,00 | $126,02 | 280,9K |
| 1 abr. 2026 | $131,01 | +8,71% | $123,06 | $131,62 | $122,57 | 374,9K |
| 31 mar. 2026 | $120,51 | +5,12% | $117,37 | $122,12 | $116,07 | 175,7K |
| 30 mar. 2026 | $114,64 | +0,07% | $118,18 | $121,19 | $114,45 | 246,4K |
| 27 mar. 2026 | $114,56 | -0,27% | $113,15 | $115,81 | $112,70 | 113,8K |
| 26 mar. 2026 | $114,87 | -2,83% | $114,85 | $116,74 | $114,31 | 142,3K |
| 25 mar. 2026 | $118,22 | +3,74% | $116,20 | $118,77 | $115,09 | 234,3K |
| 24 mar. 2026 | $113,96 | +2,31% | $110,16 | $114,10 | $109,51 | 248,2K |
| 23 mar. 2026 | $111,39 | +4,06% | $111,15 | $115,24 | $111,00 | 210,9K |
| 20 mar. 2026 | $107,04 | -4,40% | $111,60 | $113,34 | $105,45 | 782,7K |
| 19 mar. 2026 | $111,97 | -3,21% | $112,82 | $113,81 | $108,94 | 303,4K |
| 18 mar. 2026 | $115,68 | -3,24% | $118,98 | $118,98 | $115,16 | 264,9K |
| 17 mar. 2026 | $119,55 | +0,80% | $120,61 | $122,98 | $119,45 | 178,8K |
| 16 mar. 2026 | $118,60 | +0,88% | $118,88 | $121,41 | $117,69 | 208,0K |
| 13 mar. 2026 | $117,57 | -2,83% | $122,72 | $125,00 | $116,73 | 209,1K |
| 12 mar. 2026 | $121,00 | -5,14% | $125,04 | $127,75 | $120,40 | 210,4K |
| 11 mar. 2026 | $127,55 | +1,97% | $125,08 | $127,76 | $123,33 | 158,3K |
| 10 mar. 2026 | $125,09 | +1,24% | $123,07 | $128,24 | $122,85 | 181,4K |
| 9 mar. 2026 | $123,56 | +0,71% | $119,56 | $124,97 | $118,51 | 174,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $182,04 | +3,74% | $178,62 | $189,86 | $178,62 | 1,1M |
| 18 may. 2026 | $175,47 | +3,65% | $169,29 | $177,99 | $157,54 | 1,1M |
| 11 may. 2026 | $169,29 | -6,12% | $182,43 | $183,00 | $167,48 | 1,0M |
| 4 may. 2026 | $180,33 | +3,80% | $172,27 | $183,00 | $165,94 | 1,2M |
| 27 abr. 2026 | $173,72 | -2,33% | $178,13 | $179,88 | $162,14 | 1,6M |
| 20 abr. 2026 | $177,86 | +19,89% | $147,80 | $181,47 | $145,24 | 2,3M |
| 13 abr. 2026 | $148,35 | +3,98% | $142,01 | $148,65 | $137,80 | 1,1M |
| 6 abr. 2026 | $142,67 | +8,40% | $130,84 | $144,52 | $127,78 | 936,3K |
| 30 mar. 2026 | $131,62 | +14,89% | $118,18 | $133,00 | $114,45 | 1,1M |
| 23 mar. 2026 | $114,56 | +7,03% | $111,15 | $118,77 | $109,51 | 949,5K |
| 16 mar. 2026 | $107,04 | -8,96% | $118,88 | $122,98 | $105,45 | 1,7M |
| 9 mar. 2026 | $117,57 | -4,17% | $119,56 | $128,24 | $116,73 | 933,5K |
| 2 mar. 2026 | $122,69 | -5,72% | $129,11 | $136,73 | $119,72 | 1,0M |
| 23 feb. 2026 | $130,14 | +0,87% | $125,69 | $132,30 | $117,00 | 1,3M |
| 16 feb. 2026 | $129,02 | -8,11% | $138,35 | $146,98 | $120,00 | 1,4M |
| 9 feb. 2026 | $140,41 | +1,37% | $140,49 | $150,00 | $130,04 | 924,9K |
| 2 feb. 2026 | $138,51 | +12,96% | $121,89 | $143,02 | $120,49 | 1,3M |
| 26 ene. 2026 | $122,62 | -3,76% | $128,95 | $130,00 | $118,83 | 885,8K |
| 19 ene. 2026 | $127,41 | -0,65% | $126,31 | $135,48 | $125,14 | 570,2K |
| 12 ene. 2026 | $128,24 | +4,20% | $123,40 | $132,54 | $123,04 | 733,2K |
| 5 ene. 2026 | $123,07 | +2,30% | $121,00 | $124,67 | $119,01 | 1,1M |
| 29 dic. 2025 | $120,30 | +2,34% | $116,21 | $120,43 | $114,83 | 680,5K |
| 22 dic. 2025 | $117,55 | +3,01% | $115,91 | $118,27 | $115,20 | 534,3K |
| 15 dic. 2025 | $114,12 | +4,90% | $109,13 | $115,33 | $106,13 | 1,6M |
| 8 dic. 2025 | $108,79 | +3,99% | $104,77 | $110,94 | $100,42 | 961,1K |
| 1 dic. 2025 | $104,62 | +8,92% | $96,50 | $106,47 | $94,21 | 1,1M |
| 24 nov. 2025 | $96,05 | +4,63% | $91,31 | $96,83 | $91,00 | 507,3K |
| 17 nov. 2025 | $91,80 | +0,64% | $91,16 | $92,76 | $88,00 | 680,5K |
| 10 nov. 2025 | $91,22 | -3,50% | $96,49 | $97,63 | $89,57 | 727,1K |
| 3 nov. 2025 | $94,53 | +4,42% | $91,75 | $94,92 | $88,99 | 791,6K |
| 27 oct. 2025 | $90,53 | -5,49% | $95,15 | $95,97 | $87,89 | 1,2M |
| 20 oct. 2025 | $95,79 | +22,70% | $79,28 | $97,60 | $77,24 | 1,9M |
| 13 oct. 2025 | $78,07 | +1,81% | $78,58 | $81,50 | $77,36 | 508,4K |
| 6 oct. 2025 | $76,68 | -2,14% | $79,21 | $83,55 | $75,51 | 506,8K |
| 29 sept. 2025 | $78,36 | +0,85% | $77,89 | $80,82 | $75,56 | 447,7K |
| 22 sept. 2025 | $77,70 | +0,65% | $76,88 | $78,14 | $73,08 | 534,0K |
| 15 sept. 2025 | $77,20 | +0,88% | $76,92 | $79,54 | $76,07 | 584,5K |
| 8 sept. 2025 | $76,53 | -1,15% | $77,15 | $77,54 | $73,91 | 416,6K |
| 1 sept. 2025 | $77,42 | -0,58% | $76,52 | $77,60 | $74,41 | 330,5K |
| 25 ago. 2025 | $77,87 | -2,14% | $79,29 | $80,30 | $77,53 | 354,7K |
| 18 ago. 2025 | $79,57 | +5,67% | $74,67 | $80,37 | $73,72 | 441,0K |
| 11 ago. 2025 | $75,30 | +1,85% | $73,54 | $77,32 | $71,44 | 497,6K |
| 4 ago. 2025 | $73,93 | +0,11% | $74,65 | $75,35 | $71,96 | 644,0K |
| 28 jul. 2025 | $73,85 | -10,93% | $83,00 | $84,00 | $73,72 | 842,8K |
| 21 jul. 2025 | $82,91 | -7,55% | $90,64 | $97,00 | $82,82 | 801,3K |
| 14 jul. 2025 | $89,68 | +1,36% | $87,67 | $91,30 | $85,87 | 668,9K |
| 7 jul. 2025 | $88,48 | +3,32% | $83,53 | $89,67 | $82,85 | 554,3K |
| 30 jun. 2025 | $85,64 | +5,79% | $81,04 | $85,96 | $79,44 | 597,2K |
| 23 jun. 2025 | $80,95 | +8,28% | $74,76 | $81,90 | $74,10 | 689,7K |
| 16 jun. 2025 | $74,76 | -1,98% | $77,47 | $78,54 | $73,80 | 716,9K |
| 9 jun. 2025 | $76,27 | -2,43% | $78,72 | $80,18 | $75,90 | 525,5K |
| 2 jun. 2025 | $78,17 | +7,69% | $73,65 | $79,67 | $73,61 | 437,1K |
| 26 may. 2025 | $72,59 | +3,92% | $71,13 | $73,75 | $70,40 | 411,3K |
| 19 may. 2025 | $69,85 | -3,75% | $71,26 | $73,00 | $68,22 | 514,3K |
| 12 may. 2025 | $72,57 | +7,23% | $71,43 | $72,78 | $70,11 | 566,0K |
| 5 may. 2025 | $67,68 | -2,14% | $68,66 | $69,68 | $65,69 | 688,0K |
| 28 abr. 2025 | $69,16 | +14,01% | $61,61 | $69,48 | $60,22 | 1,2M |
| 21 abr. 2025 | $60,66 | +12,63% | $53,83 | $63,14 | $52,53 | 1,4M |
| 14 abr. 2025 | $53,86 | -2,95% | $55,74 | $56,95 | $53,60 | 767,4K |
| 7 abr. 2025 | $55,50 | +9,36% | $48,68 | $55,95 | $47,93 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $182,04 | +6,81% | $170,55 | $189,86 | $157,54 | 4,7M |
| 1 abr. 2026 | $170,43 | +41,42% | $123,06 | $181,47 | $122,57 | 6,3M |
| 1 mar. 2026 | $120,51 | -7,40% | $129,11 | $136,73 | $105,45 | 5,1M |
| 1 feb. 2026 | $130,14 | +6,13% | $121,89 | $150,00 | $117,00 | 4,9M |
| 1 ene. 2026 | $122,62 | +6,76% | $116,31 | $135,48 | $115,16 | 3,5M |
| 1 dic. 2025 | $114,86 | +19,58% | $96,50 | $119,13 | $94,21 | 4,6M |
| 1 nov. 2025 | $96,05 | +6,10% | $91,75 | $97,63 | $88,00 | 2,7M |
| 1 oct. 2025 | $90,53 | +17,33% | $77,05 | $97,60 | $75,51 | 4,3M |
| 1 sept. 2025 | $77,16 | -0,91% | $76,52 | $79,54 | $73,08 | 2,1M |
| 1 ago. 2025 | $77,87 | +0,72% | $75,55 | $80,37 | $71,44 | 2,1M |
| 1 jul. 2025 | $77,31 | -3,24% | $79,70 | $97,00 | $75,07 | 3,1M |
| 1 jun. 2025 | $79,90 | +10,07% | $73,65 | $81,90 | $73,61 | 2,6M |
| 1 may. 2025 | $72,59 | +12,61% | $64,47 | $73,75 | $63,58 | 2,5M |
| 1 abr. 2025 | $64,46 | +6,33% | $60,51 | $65,29 | $46,81 | 5,4M |
| 1 mar. 2025 | $60,62 | -14,33% | $71,19 | $71,88 | $58,84 | 2,7M |
| 1 feb. 2025 | $70,76 | +1,09% | $69,39 | $77,11 | $68,27 | 2,0M |
| 1 ene. 2025 | $70,00 | -0,38% | $71,04 | $75,60 | $68,02 | 1,8M |
| 1 dic. 2024 | $70,27 | -13,55% | $81,89 | $84,59 | $67,67 | 2,0M |
| 1 nov. 2024 | $81,28 | +9,45% | $74,99 | $86,49 | $74,26 | 2,3M |
| 1 oct. 2024 | $74,26 | +2,40% | $72,80 | $77,56 | $63,44 | 4,4M |
| 1 sept. 2024 | $72,52 | -2,72% | $73,75 | $75,05 | $65,66 | 2,4M |
| 1 ago. 2024 | $74,55 | -5,26% | $78,70 | $80,28 | $64,66 | 2,6M |
| 1 jul. 2024 | $78,69 | -10,48% | $88,24 | $100,07 | $75,33 | 3,6M |
| 1 jun. 2024 | $87,90 | -10,12% | $99,05 | $99,12 | $85,26 | 2,9M |
| 1 may. 2024 | $97,80 | +8,08% | $91,13 | $102,42 | $89,93 | 2,8M |
| 1 abr. 2024 | $90,49 | +1,26% | $90,23 | $96,41 | $85,82 | 4,2M |
| 1 mar. 2024 | $89,36 | +23,22% | $73,12 | $90,61 | $69,96 | 4,0M |
| 1 feb. 2024 | $72,52 | +11,74% | $65,55 | $73,69 | $60,71 | 2,3M |
| 1 ene. 2024 | $64,90 | -8,84% | $70,28 | $72,07 | $59,52 | 2,0M |
| 1 dic. 2023 | $71,19 | +21,73% | $58,36 | $73,73 | $58,20 | 3,3M |
| 1 nov. 2023 | $58,48 | +2,96% | $56,82 | $63,34 | $54,28 | 1,9M |
| 1 oct. 2023 | $56,80 | -24,53% | $75,20 | $75,26 | $53,67 | 2,0M |
| 1 sept. 2023 | $75,26 | -0,87% | $77,09 | $80,94 | $70,36 | 1,9M |
| 1 ago. 2023 | $75,92 | -6,50% | $80,18 | $82,00 | $71,20 | 1,4M |
| 1 jul. 2023 | $81,20 | +13,34% | $71,41 | $88,41 | $67,36 | 1,8M |
| 1 jun. 2023 | $71,64 | +18,61% | $61,07 | $72,60 | $60,32 | 2,3M |
| 1 may. 2023 | $60,40 | -8,09% | $65,67 | $66,33 | $59,44 | 2,2M |
| 1 abr. 2023 | $65,72 | -11,94% | $74,83 | $75,33 | $56,79 | 3,0M |
| 1 mar. 2023 | $74,63 | -5,91% | $79,24 | $84,67 | $61,13 | 4,7M |
| 1 feb. 2023 | $79,32 | -9,37% | $87,18 | $94,55 | $71,43 | 2,8M |
| 1 ene. 2023 | $87,52 | +15,22% | $76,59 | $91,80 | $75,07 | 1,7M |
| 1 dic. 2022 | $75,96 | -15,97% | $89,79 | $90,85 | $73,97 | 3,9M |
| 1 nov. 2022 | $90,40 | +11,90% | $81,84 | $97,58 | $77,00 | 1,9M |
| 1 oct. 2022 | $80,79 | +31,69% | $63,07 | $82,63 | $62,29 | 3,4M |
| 1 sept. 2022 | $61,35 | -14,51% | $70,82 | $84,12 | $59,24 | 3,4M |
| 1 ago. 2022 | $71,76 | -5,29% | $74,84 | $81,01 | $69,55 | 2,8M |
| 1 jul. 2022 | $75,77 | -4,20% | $77,78 | $80,33 | $66,25 | 4,5M |
| 1 jun. 2022 | $79,09 | -22,59% | $102,97 | $104,64 | $69,42 | 3,3M |
| 1 may. 2022 | $102,17 | +5,88% | $95,70 | $107,41 | $90,38 | 3,0M |
| 1 abr. 2022 | $96,50 | +2,49% | $94,94 | $105,78 | $88,13 | 2,5M |
| 1 mar. 2022 | $94,16 | -2,42% | $95,70 | $98,75 | $85,05 | 2,5M |
| 1 feb. 2022 | $96,50 | +0,78% | $95,91 | $106,37 | $90,09 | 1,9M |
| 1 ene. 2022 | $95,75 | +1,93% | $94,19 | $106,33 | $91,20 | 2,7M |
| 1 dic. 2021 | $93,94 | +5,28% | $91,67 | $97,56 | $87,91 | 2,3M |
| 1 nov. 2021 | $89,23 | -8,14% | $97,91 | $110,88 | $88,53 | 2,1M |
| 1 oct. 2021 | $97,14 | -10,85% | $109,47 | $119,31 | $96,68 | 2,4M |
| 1 sept. 2021 | $108,96 | -13,70% | $125,65 | $127,62 | $103,78 | 1,9M |
| 1 ago. 2021 | $126,26 | +3,76% | $122,01 | $130,57 | $115,50 | 1,4M |
| 1 jul. 2021 | $121,68 | -1,47% | $123,62 | $127,00 | $103,63 | 2,4M |
| 1 jun. 2021 | $123,49 | -4,56% | $130,63 | $137,70 | $121,06 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,04 | +58,49% | $0,77 | +59,15% | $116,31 | $189,86 | $105,45 | 24,5M |
| 2025 | $114,86 | +63,46% | $3,08 | +67,80% | $71,04 | $119,13 | $46,81 | 36,0M |
| 2024 | $70,27 | -1,29% | $3,08 | +3,09% | $70,28 | $102,42 | $59,52 | 35,3M |
| 2023 | $71,19 | -6,28% | $3,08 | -2,26% | $76,59 | $94,55 | $53,67 | 28,9M |
| 2022 | $75,96 | -19,14% | $3,08 | -15,87% | $94,19 | $107,41 | $59,24 | 35,6M |
| 2021 | $93,94 | -5,02% | $2,88 | -2,17% | $101,06 | $141,07 | $84,78 | 27,8M |
| 2020 | $98,90 | -10,81% | $2,68 | -8,41% | $111,63 | $112,00 | $50,49 | 33,0M |
| 2019 | $110,89 | +24,19% | $2,40 | +26,92% | $87,80 | $117,06 | $85,04 | 30,0M |
| 2018 | $89,29 | -16,43% | $2,20 | -14,39% | $107,69 | $119,66 | $83,29 | 29,8M |
| 2017 | $106,85 | +37,53% | $2,00 | +40,08% | $78,51 | $109,13 | $74,56 | 36,6M |
| 2016 | $77,69 | -7,14% | $1,80 | -4,97% | $82,84 | $96,06 | $69,41 | 41,7M |
| 2015 | $83,66 | +17,12% | $1,60 | +19,36% | $71,28 | $88,92 | $68,42 | 53,7M |
| 2014 | $71,43 | +1,69% | $1,40 | +3,69% | $70,17 | $81,62 | $66,43 | 51,3M |
| 2013 | $70,24 | +13,86% | $0,90 | +15,29% | $62,75 | $73,47 | $57,67 | 43,6M |
| 2012 | $61,69 | +34,46% | - | +34,46% | $47,21 | $62,25 | $45,65 | 33,8M |
| 2011 | $45,88 | -8,40% | - | -8,40% | $50,87 | $57,29 | $40,12 | 37,7M |
| 2010 | $50,09 | +20,35% | - | +20,35% | $42,00 | $52,00 | $32,83 | 45,4M |
| 2009 | $41,62 | +84,81% | - | +84,81% | $22,56 | $43,59 | $16,36 | 47,3M |
| 2008 | $22,52 | -71,67% | - | -71,67% | $79,84 | $79,84 | $15,01 | 83,0M |
| 2007 | $79,48 | +41,98% | - | +41,98% | $58,98 | $89,24 | $52,75 | 51,0M |
| 2006 | $55,98 | 0,00% | - | 0,00% | $35,05 | $63,00 | $34,95 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kaiser Aluminum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kaiser Aluminum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kaiser Aluminum
KALU
|
2,67B Mid-cap | 2,58 % | 12,35 % | 41,03 % | 93,63 % | 58,22 % | 150,78 % | 170,05 % | 39,11 % | 107,67 % | 266,79 % | 420,86 % |
|
Alcoa
AA
|
17,42B Large-cap | 12,36 % | 34,15 % | 30,76 % | 102,15 % | 48,20 % | 190,03 % | 122,21 % | 99,90 % | 171,85 % | 62,56 % | -20,54 % |
|
Century Aluminum
CENX
|
5,93B Mid-cap | 2,83 % | 15,02 % | 33,90 % | 131,70 % | 67,98 % | 325,89 % | 664,43 % | 412,99 % | 874,45 % | 341,27 % | 57,30 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Constellium SE
CSTM
|
4,27B Mid-cap | 2,24 % | 16,96 % | 38,41 % | 113,56 % | 82,45 % | 182,21 % | 114,93 % | 91,61 % | 615,24 % | 131,17 % | 131,17 % |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
Calcule sus Rendimientos de Inversión en Kaiser Aluminum
Análisis de Rendimiento de Inversión a Largo Plazo
Kaiser Aluminum stock price in May 2016 was $87,66, A $1.000,00 lump sum investment in Kaiser Aluminum made 10 years ago would be worth approximately $2.424,48 today, representing a strong return of 142,45 %. This translates to an annualized return (CAGR) of 9,25 %. During this period, Kaiser Aluminum paid out $26,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.424,48
Rendimiento Anual (TCAC)
9,25 %
Dividendos Totales
$298,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kaiser Aluminum (KALU) durante los últimos 12 meses?
Durante los últimos 12 meses, Kaiser Aluminum ha entregado un rendimiento total de 150,8%.
- Máximo de 52 semanas alcanzó 194,43 $ el N/A.
- Mínimo de 52 semanas tocó 71,44 $ el N/A.
- Precio Actual cotizando a 186,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kaiser Aluminum (KALU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kaiser Aluminum (kalu) habría crecido a aproximadamente 13 911,00 $ al June 4, 2026, representando un rendimiento total de 39,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kaiser Aluminum con el sector Basic Materials?
Kaiser Aluminum (kalu) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kaiser Aluminum habría crecido a 20 767,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kaiser Aluminum?
Kaiser Aluminum (kalu) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 170,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kaiser Aluminum ha logrado históricamente?
Kaiser Aluminum (kalu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+150,8%), 3 years (+170,1%), 5 years (+39,1%), 10 years (+107,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.