Kratos Defense (KTOS) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de Kratos Defense
Datos de Precios Históricos de Kratos Defense
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $84,20 | +3,72% | $80,00 | $84,88 | $78,87 | 4,3M |
| 24 sept. 2025 | $81,18 | -3,24% | $84,37 | $85,00 | $80,85 | 3,7M |
| 23 sept. 2025 | $83,90 | +3,94% | $81,10 | $85,48 | $81,10 | 5,0M |
| 22 sept. 2025 | $80,72 | -0,06% | $80,61 | $82,63 | $79,30 | 6,5M |
| 19 sept. 2025 | $80,77 | +0,15% | $81,52 | $82,31 | $79,90 | 35,4M |
| 18 sept. 2025 | $80,65 | +6,48% | $76,65 | $81,44 | $75,02 | 4,3M |
| 17 sept. 2025 | $75,74 | -0,80% | $75,01 | $77,03 | $73,11 | 4,2M |
| 16 sept. 2025 | $76,35 | +7,93% | $71,06 | $76,62 | $70,83 | 5,3M |
| 15 sept. 2025 | $70,74 | +2,23% | $69,45 | $71,31 | $67,90 | 3,4M |
| 12 sept. 2025 | $69,20 | +2,26% | $67,74 | $69,71 | $67,65 | 2,5M |
| 11 sept. 2025 | $67,67 | +3,06% | $66,09 | $69,14 | $65,60 | 3,0M |
| 10 sept. 2025 | $65,66 | +1,70% | $65,35 | $66,75 | $64,19 | 2,8M |
| 9 sept. 2025 | $64,56 | +0,65% | $64,13 | $64,83 | $62,66 | 2,2M |
| 8 sept. 2025 | $64,14 | -1,03% | $64,84 | $65,00 | $62,33 | 2,6M |
| 5 sept. 2025 | $64,81 | +1,92% | $64,50 | $65,29 | $61,40 | 2,6M |
| 4 sept. 2025 | $63,59 | -1,41% | $64,30 | $64,44 | $61,75 | 2,8M |
| 3 sept. 2025 | $64,50 | -2,41% | $66,28 | $67,17 | $64,06 | 2,1M |
| 2 sept. 2025 | $66,09 | +0,38% | $64,41 | $67,41 | $63,02 | 3,2M |
| 29 ago. 2025 | $65,84 | -3,90% | $68,49 | $68,49 | $65,64 | 2,4M |
| 28 ago. 2025 | $68,51 | +0,87% | $68,04 | $68,82 | $67,27 | 2,3M |
| 27 ago. 2025 | $67,92 | -0,19% | $68,27 | $68,74 | $66,50 | 2,1M |
| 26 ago. 2025 | $68,05 | +1,72% | $67,00 | $69,91 | $67,00 | 3,0M |
| 25 ago. 2025 | $66,90 | +0,28% | $67,66 | $68,71 | $66,87 | 2,4M |
| 22 ago. 2025 | $66,71 | +2,98% | $64,69 | $67,04 | $64,04 | 3,0M |
| 21 ago. 2025 | $64,78 | +0,79% | $64,14 | $65,84 | $64,06 | 2,5M |
| 20 ago. 2025 | $64,27 | +0,39% | $62,73 | $64,56 | $60,71 | 3,8M |
| 19 ago. 2025 | $64,02 | -6,87% | $68,37 | $68,40 | $63,61 | 5,0M |
| 18 ago. 2025 | $68,74 | +0,35% | $67,69 | $69,67 | $67,04 | 2,5M |
| 15 ago. 2025 | $68,50 | -0,90% | $69,11 | $69,39 | $66,13 | 2,9M |
| 14 ago. 2025 | $69,12 | +0,54% | $70,20 | $72,70 | $68,75 | 4,7M |
| 13 ago. 2025 | $68,75 | -0,56% | $70,17 | $71,11 | $64,89 | 5,2M |
| 12 ago. 2025 | $69,14 | +5,70% | $65,38 | $69,44 | $64,92 | 4,3M |
| 11 ago. 2025 | $65,41 | +2,40% | $65,95 | $68,68 | $64,59 | 6,0M |
| 8 ago. 2025 | $63,88 | +8,12% | $60,07 | $66,13 | $60,05 | 7,2M |
| 7 ago. 2025 | $59,08 | +0,25% | $58,24 | $59,22 | $56,86 | 3,6M |
| 6 ago. 2025 | $58,93 | -0,79% | $58,77 | $60,14 | $57,93 | 3,4M |
| 5 ago. 2025 | $59,40 | -0,17% | $61,09 | $62,80 | $57,90 | 5,1M |
| 4 ago. 2025 | $59,50 | +4,92% | $57,03 | $60,00 | $56,75 | 3,1M |
| 1 ago. 2025 | $56,71 | -3,39% | $56,36 | $57,66 | $54,50 | 4,8M |
| 31 jul. 2025 | $58,70 | +1,19% | $58,06 | $59,14 | $57,51 | 2,4M |
| 30 jul. 2025 | $58,01 | +1,61% | $56,80 | $58,19 | $56,31 | 3,5M |
| 29 jul. 2025 | $57,09 | -3,82% | $60,60 | $60,73 | $56,62 | 4,1M |
| 28 jul. 2025 | $59,36 | -0,69% | $61,19 | $61,29 | $57,35 | 3,7M |
| 25 jul. 2025 | $59,77 | +1,89% | $58,69 | $60,40 | $57,81 | 2,5M |
| 24 jul. 2025 | $58,66 | -0,20% | $58,80 | $61,09 | $58,00 | 4,2M |
| 23 jul. 2025 | $58,78 | +6,06% | $55,76 | $58,93 | $55,40 | 4,2M |
| 22 jul. 2025 | $55,42 | -5,72% | $55,83 | $57,18 | $54,36 | 6,8M |
| 21 jul. 2025 | $58,78 | -0,58% | $60,01 | $61,43 | $58,49 | 5,7M |
| 18 jul. 2025 | $59,12 | +0,36% | $58,75 | $61,35 | $58,25 | 8,1M |
| 17 jul. 2025 | $58,91 | +8,53% | $55,76 | $59,12 | $54,69 | 8,5M |
| 16 jul. 2025 | $54,28 | +6,18% | $51,92 | $54,97 | $51,31 | 6,9M |
| 15 jul. 2025 | $51,12 | -1,67% | $52,15 | $52,25 | $50,23 | 4,1M |
| 14 jul. 2025 | $51,99 | +0,54% | $50,91 | $52,70 | $49,54 | 6,7M |
| 11 jul. 2025 | $51,71 | +11,76% | $48,25 | $52,57 | $48,00 | 9,4M |
| 10 jul. 2025 | $46,27 | +0,54% | $46,09 | $46,73 | $44,85 | 3,1M |
| 9 jul. 2025 | $46,02 | +3,79% | $44,44 | $46,15 | $43,88 | 3,5M |
| 8 jul. 2025 | $44,34 | -0,98% | $45,00 | $45,64 | $42,81 | 3,6M |
| 7 jul. 2025 | $44,78 | +0,27% | $45,42 | $46,25 | $43,88 | 3,6M |
| 3 jul. 2025 | $44,66 | +3,19% | $43,92 | $44,81 | $43,65 | 2,1M |
| 2 jul. 2025 | $43,28 | +0,49% | $42,96 | $43,40 | $41,87 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $84,20 | +4,25% | $80,61 | $85,48 | $78,87 | 19,5M |
| 15 sept. 2025 | $80,77 | +16,72% | $69,45 | $82,31 | $67,90 | 52,7M |
| 8 sept. 2025 | $69,20 | +6,77% | $64,84 | $69,71 | $62,33 | 13,1M |
| 1 sept. 2025 | $64,81 | -1,56% | $64,41 | $67,41 | $61,40 | 10,8M |
| 25 ago. 2025 | $65,84 | -1,30% | $67,66 | $69,91 | $65,64 | 12,2M |
| 18 ago. 2025 | $66,71 | -2,61% | $67,69 | $69,67 | $60,71 | 16,8M |
| 11 ago. 2025 | $68,50 | +7,23% | $65,95 | $72,70 | $64,59 | 23,1M |
| 4 ago. 2025 | $63,88 | +12,64% | $57,03 | $66,13 | $56,75 | 22,5M |
| 28 jul. 2025 | $56,71 | -5,12% | $61,19 | $61,29 | $54,50 | 18,5M |
| 21 jul. 2025 | $59,77 | +1,10% | $60,01 | $61,43 | $54,36 | 23,3M |
| 14 jul. 2025 | $59,12 | +14,33% | $50,91 | $61,35 | $49,54 | 34,2M |
| 7 jul. 2025 | $51,71 | +15,79% | $45,42 | $52,57 | $42,81 | 23,2M |
| 30 jun. 2025 | $44,66 | -2,57% | $46,39 | $47,09 | $41,87 | 20,6M |
| 23 jun. 2025 | $45,84 | +6,33% | $43,86 | $46,97 | $39,00 | 44,5M |
| 16 jun. 2025 | $43,11 | +3,23% | $42,19 | $44,13 | $40,83 | 13,7M |
| 9 jun. 2025 | $41,76 | +3,19% | $40,93 | $42,73 | $37,90 | 13,3M |
| 2 jun. 2025 | $40,47 | +9,70% | $37,70 | $41,47 | $37,30 | 12,9M |
| 26 may. 2025 | $36,89 | +2,44% | $37,04 | $39,16 | $35,88 | 8,8M |
| 19 may. 2025 | $36,01 | +2,27% | $34,64 | $36,67 | $34,06 | 7,9M |
| 12 may. 2025 | $35,21 | +4,76% | $34,43 | $35,25 | $32,85 | 8,4M |
| 5 may. 2025 | $33,61 | -7,38% | $35,39 | $36,75 | $33,18 | 11,5M |
| 28 abr. 2025 | $36,29 | +8,04% | $33,46 | $36,85 | $32,68 | 8,4M |
| 21 abr. 2025 | $33,59 | +1,51% | $32,88 | $34,53 | $31,48 | 9,2M |
| 14 abr. 2025 | $33,09 | -0,45% | $33,60 | $33,94 | $32,36 | 6,3M |
| 7 abr. 2025 | $33,24 | +19,48% | $26,27 | $33,50 | $25,78 | 15,3M |
| 31 mar. 2025 | $27,82 | -9,32% | $29,81 | $31,24 | $27,51 | 11,2M |
| 24 mar. 2025 | $30,68 | -0,42% | $30,97 | $33,50 | $30,46 | 12,4M |
| 17 mar. 2025 | $30,81 | +1,25% | $30,63 | $32,69 | $30,47 | 47,5M |
| 10 mar. 2025 | $30,43 | +11,51% | $27,67 | $30,71 | $27,40 | 20,3M |
| 3 mar. 2025 | $27,29 | +3,41% | $26,77 | $27,92 | $25,32 | 11,7M |
| 24 feb. 2025 | $26,39 | +4,35% | $25,56 | $26,52 | $23,90 | 14,1M |
| 17 feb. 2025 | $25,29 | -6,89% | $27,30 | $27,65 | $25,19 | 9,1M |
| 10 feb. 2025 | $27,16 | -16,33% | $32,92 | $33,29 | $26,89 | 12,8M |
| 3 feb. 2025 | $32,46 | -2,73% | $32,50 | $34,78 | $31,98 | 8,1M |
| 27 ene. 2025 | $33,37 | -2,23% | $33,46 | $35,21 | $32,39 | 8,8M |
| 20 ene. 2025 | $34,13 | +1,52% | $34,01 | $35,66 | $33,78 | 9,4M |
| 13 ene. 2025 | $33,62 | +14,47% | $29,70 | $34,83 | $29,37 | 17,7M |
| 6 ene. 2025 | $29,37 | +6,88% | $29,40 | $30,39 | $27,38 | 9,7M |
| 30 dic. 2024 | $27,48 | +3,62% | $26,13 | $27,54 | $25,64 | 3,6M |
| 23 dic. 2024 | $26,52 | +2,51% | $26,37 | $27,27 | $25,71 | 3,2M |
| 16 dic. 2024 | $25,87 | -3,61% | $27,79 | $28,71 | $25,04 | 9,8M |
| 9 dic. 2024 | $26,84 | -4,11% | $28,30 | $28,37 | $26,48 | 4,0M |
| 2 dic. 2024 | $27,99 | +3,32% | $27,18 | $28,07 | $26,03 | 4,9M |
| 25 nov. 2024 | $27,09 | +1,73% | $27,05 | $27,66 | $26,17 | 3,8M |
| 18 nov. 2024 | $26,63 | +9,05% | $24,49 | $26,85 | $24,34 | 5,5M |
| 11 nov. 2024 | $24,42 | -5,97% | $26,57 | $28,62 | $24,37 | 8,1M |
| 4 nov. 2024 | $25,97 | +13,55% | $22,80 | $26,21 | $22,77 | 6,8M |
| 28 oct. 2024 | $22,87 | -4,51% | $24,20 | $24,42 | $22,69 | 4,2M |
| 21 oct. 2024 | $23,95 | -3,62% | $24,96 | $25,11 | $23,78 | 2,7M |
| 14 oct. 2024 | $24,85 | -1,23% | $25,25 | $25,91 | $24,58 | 3,8M |
| 7 oct. 2024 | $25,16 | +1,66% | $24,85 | $25,45 | $24,19 | 3,9M |
| 30 sept. 2024 | $24,75 | +6,27% | $23,19 | $25,51 | $22,95 | 7,0M |
| 23 sept. 2024 | $23,29 | +1,66% | $23,37 | $23,95 | $22,99 | 4,4M |
| 16 sept. 2024 | $22,91 | +1,87% | $22,50 | $24,08 | $21,78 | 9,3M |
| 9 sept. 2024 | $22,49 | +6,64% | $21,20 | $22,57 | $20,83 | 3,3M |
| 2 sept. 2024 | $21,09 | -8,06% | $22,69 | $22,80 | $20,98 | 3,2M |
| 26 ago. 2024 | $22,94 | +0,75% | $22,95 | $23,23 | $22,21 | 4,5M |
| 19 ago. 2024 | $22,77 | +7,61% | $21,16 | $22,99 | $20,58 | 4,4M |
| 12 ago. 2024 | $21,16 | +7,25% | $19,97 | $21,60 | $19,36 | 5,4M |
| 5 ago. 2024 | $19,73 | -5,96% | $19,75 | $20,82 | $17,91 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $84,20 | +27,89% | $64,41 | $85,48 | $61,40 | 96,0M |
| 1 ago. 2025 | $65,84 | +12,16% | $56,36 | $72,70 | $54,50 | 79,3M |
| 1 jul. 2025 | $58,70 | +26,37% | $46,28 | $61,43 | $41,87 | 107,4M |
| 1 jun. 2025 | $46,45 | +25,91% | $37,70 | $47,09 | $37,30 | 92,1M |
| 1 may. 2025 | $36,89 | +9,21% | $34,39 | $39,16 | $32,85 | 40,5M |
| 1 abr. 2025 | $33,78 | +13,78% | $29,68 | $34,53 | $25,78 | 43,9M |
| 1 mar. 2025 | $29,69 | +12,50% | $26,77 | $33,50 | $25,32 | 94,6M |
| 1 feb. 2025 | $26,39 | -20,92% | $32,50 | $34,78 | $23,90 | 44,1M |
| 1 ene. 2025 | $33,37 | +26,50% | $26,37 | $35,66 | $26,15 | 47,3M |
| 1 dic. 2024 | $26,38 | -2,62% | $27,18 | $28,71 | $25,04 | 23,7M |
| 1 nov. 2024 | $27,09 | +19,23% | $22,82 | $28,62 | $22,74 | 24,9M |
| 1 oct. 2024 | $22,72 | -2,49% | $23,31 | $25,91 | $22,69 | 20,3M |
| 1 sept. 2024 | $23,30 | +1,57% | $22,69 | $24,08 | $20,83 | 20,8M |
| 1 ago. 2024 | $22,94 | +1,77% | $22,54 | $23,23 | $17,91 | 21,3M |
| 1 jul. 2024 | $22,54 | +12,64% | $19,98 | $22,96 | $19,54 | 17,8M |
| 1 jun. 2024 | $20,01 | -7,96% | $21,91 | $22,08 | $19,23 | 22,1M |
| 1 may. 2024 | $21,74 | +22,00% | $17,82 | $22,78 | $17,76 | 24,6M |
| 1 abr. 2024 | $17,82 | -3,05% | $18,56 | $19,23 | $17,05 | 26,0M |
| 1 mar. 2024 | $18,38 | +0,77% | $18,30 | $18,80 | $16,78 | 22,8M |
| 1 feb. 2024 | $18,24 | +7,74% | $17,08 | $21,60 | $16,71 | 43,2M |
| 1 ene. 2024 | $16,93 | -16,56% | $20,29 | $20,43 | $16,93 | 17,7M |
| 1 dic. 2023 | $20,29 | +6,51% | $19,07 | $21,42 | $18,76 | 21,1M |
| 1 nov. 2023 | $19,05 | +11,73% | $17,17 | $19,72 | $16,36 | 24,6M |
| 1 oct. 2023 | $17,05 | +13,52% | $14,98 | $18,04 | $14,33 | 27,7M |
| 1 sept. 2023 | $15,02 | -6,65% | $16,24 | $16,63 | $13,98 | 14,0M |
| 1 ago. 2023 | $16,09 | +6,63% | $15,00 | $17,31 | $14,34 | 23,8M |
| 1 jul. 2023 | $15,09 | +5,23% | $14,17 | $15,27 | $13,13 | 17,3M |
| 1 jun. 2023 | $14,34 | +9,13% | $13,13 | $15,65 | $13,12 | 18,3M |
| 1 may. 2023 | $13,14 | +1,86% | $12,91 | $14,29 | $12,12 | 17,6M |
| 1 abr. 2023 | $12,90 | -4,30% | $13,44 | $13,63 | $12,49 | 11,3M |
| 1 mar. 2023 | $13,48 | +6,56% | $12,61 | $13,63 | $12,31 | 21,6M |
| 1 feb. 2023 | $12,65 | +10,48% | $11,48 | $13,66 | $11,00 | 14,2M |
| 1 ene. 2023 | $11,45 | +10,95% | $10,29 | $11,45 | $9,87 | 13,1M |
| 1 dic. 2022 | $10,32 | +8,40% | $9,56 | $10,36 | $8,90 | 19,5M |
| 1 nov. 2022 | $9,52 | -14,08% | $11,29 | $11,42 | $9,00 | 18,9M |
| 1 oct. 2022 | $11,08 | +9,06% | $10,29 | $11,21 | $9,06 | 17,7M |
| 1 sept. 2022 | $10,16 | -18,98% | $12,42 | $12,80 | $10,13 | 17,4M |
| 1 ago. 2022 | $12,54 | -12,86% | $14,38 | $16,23 | $12,53 | 17,9M |
| 1 jul. 2022 | $14,39 | +3,67% | $13,75 | $14,80 | $12,32 | 15,4M |
| 1 jun. 2022 | $13,88 | -3,74% | $14,45 | $15,32 | $13,26 | 16,9M |
| 1 may. 2022 | $14,42 | -4,94% | $15,18 | $16,38 | $12,54 | 25,3M |
| 1 abr. 2022 | $15,17 | -25,93% | $20,48 | $22,26 | $15,07 | 17,0M |
| 1 mar. 2022 | $20,48 | -2,10% | $21,06 | $21,95 | $17,76 | 34,4M |
| 1 feb. 2022 | $20,92 | +24,82% | $16,94 | $21,06 | $14,93 | 22,9M |
| 1 ene. 2022 | $16,76 | -13,61% | $19,43 | $20,00 | $15,71 | 22,4M |
| 1 dic. 2021 | $19,40 | -1,57% | $20,18 | $21,06 | $18,83 | 19,2M |
| 1 nov. 2021 | $19,71 | -7,85% | $21,53 | $23,51 | $19,34 | 19,4M |
| 1 oct. 2021 | $21,39 | -4,12% | $22,55 | $23,28 | $21,12 | 13,4M |
| 1 sept. 2021 | $22,31 | -9,75% | $24,83 | $24,92 | $21,92 | 18,1M |
| 1 ago. 2021 | $24,72 | -9,12% | $27,25 | $27,64 | $21,22 | 27,4M |
| 1 jul. 2021 | $27,20 | -4,53% | $28,63 | $29,08 | $24,94 | 16,0M |
| 1 jun. 2021 | $28,49 | +13,91% | $25,13 | $30,29 | $24,74 | 30,7M |
| 1 may. 2021 | $25,01 | -6,47% | $26,84 | $27,34 | $23,28 | 18,9M |
| 1 abr. 2021 | $26,74 | -1,98% | $28,00 | $29,50 | $25,52 | 20,3M |
| 1 mar. 2021 | $27,28 | -0,80% | $27,74 | $29,60 | $22,31 | 38,8M |
| 1 feb. 2021 | $27,50 | +3,62% | $26,82 | $34,11 | $26,14 | 25,7M |
| 1 ene. 2021 | $26,54 | -3,24% | $27,20 | $31,54 | $25,71 | 29,4M |
| 1 dic. 2020 | $27,43 | +29,57% | $21,40 | $28,53 | $21,26 | 22,7M |
| 1 nov. 2020 | $21,17 | +12,07% | $19,14 | $21,80 | $18,48 | 16,5M |
| 1 oct. 2020 | $18,89 | -2,02% | $19,39 | $21,74 | $18,22 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $84,20 | +219,18% | $26,37 | $85,48 | $23,90 | 645,1M |
| 2024 | $26,38 | +30,01% | $20,29 | $28,71 | $16,71 | 285,2M |
| 2023 | $20,29 | +96,61% | $10,29 | $21,42 | $9,87 | 224,6M |
| 2022 | $10,32 | -46,80% | $19,43 | $22,26 | $8,90 | 245,6M |
| 2021 | $19,40 | -29,27% | $27,20 | $34,11 | $18,83 | 277,3M |
| 2020 | $27,43 | +52,30% | $18,06 | $28,53 | $5,00 | 294,1M |
| 2019 | $18,01 | +27,82% | $13,83 | $25,08 | $13,00 | 296,0M |
| 2018 | $14,09 | +33,05% | $11,02 | $16,09 | $8,90 | 362,1M |
| 2017 | $10,59 | +43,11% | $7,38 | $13,93 | $6,83 | 411,0M |
| 2016 | $7,40 | +80,49% | $4,05 | $8,22 | $2,80 | 148,5M |
| 2015 | $4,10 | -18,33% | $5,01 | $7,12 | $3,64 | 119,1M |
| 2014 | $5,02 | -34,64% | $7,59 | $9,18 | $4,21 | 147,8M |
| 2013 | $7,68 | +52,68% | $5,10 | $9,16 | $4,08 | 114,0M |
| 2012 | $5,03 | -15,75% | $6,15 | $7,79 | $4,14 | 83,4M |
| 2011 | $5,97 | -54,67% | $13,25 | $14,77 | $4,61 | 65,2M |
| 2010 | $13,17 | +24,83% | $10,36 | $15,56 | $9,27 | 23,6M |
| 2009 | $10,55 | -24,64% | $13,40 | $13,90 | $5,80 | 6,3M |
| 2008 | $14,00 | -40,43% | $23,20 | $23,50 | $9,00 | 3,4M |
| 2007 | $23,50 | -17,54% | $28,40 | $30,90 | $10,10 | 11,9M |
| 2006 | $28,50 | -44,12% | $51,50 | $55,60 | $18,50 | 13,7M |
| 2005 | $51,00 | -45,97% | $98,00 | $99,30 | $49,20 | 13,7M |
| 2004 | $94,40 | -36,47% | $148,90 | $184,40 | $46,10 | 20,4M |
| 2003 | $148,60 | +147,25% | $60,10 | $186,00 | $50,10 | 14,1M |
| 2002 | $60,10 | -10,70% | $68,70 | $75,50 | $35,00 | 4,4M |
| 2001 | $67,30 | -81,43% | $380,00 | $451,88 | $33,12 | 16,7M |
| 2000 | $362,50 | -16,91% | $460,62 | $1.635,00 | $271,25 | 11,3M |
| 1999 | $436,25 | 0,00% | $150,00 | $743,75 | $150,00 | 3,4M |
Cómo se Comportó Kratos Defense Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kratos Defense VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kratos Defense | 261,53 % | 728,74 % | 329,15 % | 1.943,69 % | 694,34 % | 45,17 % | |
| General Electric | 64,87 % | 692,40 % | 859,59 % | 150,39 % | 289,83 % | 89,41 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Kratos Defense
Análisis de Rendimiento de Inversión a Largo Plazo
Kratos Defense stock price in Sep 2015 was $4,47, A $1.000,00 lump sum investment in Kratos Defense made 10 years ago would be worth approximately $18.836,69 today, representing a exceptional return of 1.783,67 %. This translates to an annualized return (CAGR) of 34,07 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$18.836,69
Rendimiento Total
1.783,67 %
Rendimiento Anual (TCAC)
34,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kratos Defense (KTOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kratos Defense ha entregado un rendimiento total de 261,5%.
- Máximo de 52 semanas alcanzó 85,48 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 22,69 $ el October 31, 2024.
- Precio Actual cotizando a 84,20 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Kratos Defense (KTOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kratos Defense (ktos) habría crecido a aproximadamente 42 915,00 $ al September 26, 2025, representando un rendimiento total de 329,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kratos Defense con el sector Industrials?
Kratos Defense (ktos) ha entregado un rendimiento anualizado de 35,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kratos Defense habría crecido a 204 369,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kratos Defense?
Kratos Defense (ktos) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 943,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kratos Defense ha logrado históricamente?
Kratos Defense (ktos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+261,5%), 3 years (+728,7%), 5 years (+329,2%), 10 years (+1 943,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.