Kratos Defense (KTOS) | Historial de Precios y Rendimientos | 1999 - 2026
Kratos Defense & Security Solutions, Inc. Large-cap Industrials
Gráfico de Precios Históricos de Kratos Defense
Datos de Precios Históricos de Kratos Defense
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $58,40 | -7,76% | $61,60 | $61,80 | $57,90 | 4,5M |
| 2 jun. 2026 | $63,31 | -0,28% | $63,10 | $63,65 | $61,68 | 3,1M |
| 1 jun. 2026 | $63,49 | -1,00% | $65,00 | $66,20 | $61,15 | 6,2M |
| 29 may. 2026 | $64,13 | -1,63% | $66,66 | $66,75 | $60,08 | 10,0M |
| 28 may. 2026 | $65,19 | +13,77% | $63,96 | $66,83 | $61,00 | 11,5M |
| 27 may. 2026 | $57,30 | +0,88% | $56,98 | $57,36 | $55,00 | 3,2M |
| 26 may. 2026 | $56,80 | +1,10% | $57,66 | $59,30 | $55,90 | 4,8M |
| 22 may. 2026 | $56,18 | +2,76% | $55,29 | $56,75 | $54,46 | 2,9M |
| 21 may. 2026 | $54,67 | -2,06% | $55,00 | $55,03 | $53,81 | 2,8M |
| 20 may. 2026 | $55,82 | +4,39% | $53,95 | $55,88 | $52,65 | 3,9M |
| 19 may. 2026 | $53,47 | -1,38% | $54,24 | $54,59 | $52,78 | 2,7M |
| 18 may. 2026 | $54,22 | +4,09% | $52,15 | $54,72 | $52,11 | 3,6M |
| 15 may. 2026 | $52,09 | -5,03% | $53,49 | $53,90 | $51,66 | 4,0M |
| 14 may. 2026 | $54,85 | +4,50% | $52,76 | $55,97 | $52,49 | 5,5M |
| 13 may. 2026 | $52,49 | -8,44% | $56,41 | $56,50 | $51,84 | 9,5M |
| 12 may. 2026 | $57,33 | +0,60% | $57,34 | $58,63 | $55,11 | 5,1M |
| 11 may. 2026 | $56,99 | -1,55% | $56,87 | $57,71 | $55,01 | 6,1M |
| 8 may. 2026 | $57,89 | +1,56% | $57,08 | $57,94 | $55,73 | 4,3M |
| 7 may. 2026 | $57,00 | -7,35% | $61,54 | $61,54 | $56,29 | 5,9M |
| 6 may. 2026 | $61,52 | +3,73% | $59,08 | $61,74 | $58,43 | 4,4M |
| 5 may. 2026 | $59,31 | -4,23% | $62,69 | $62,79 | $58,01 | 4,3M |
| 4 may. 2026 | $61,93 | -0,19% | $62,47 | $64,13 | $61,76 | 3,1M |
| 1 may. 2026 | $62,05 | -1,59% | $63,41 | $63,50 | $60,95 | 2,6M |
| 30 abr. 2026 | $63,05 | +5,86% | $60,29 | $63,18 | $59,64 | 3,2M |
| 29 abr. 2026 | $59,56 | -3,41% | $61,74 | $61,76 | $59,06 | 3,1M |
| 28 abr. 2026 | $61,66 | -2,37% | $61,94 | $62,70 | $60,22 | 3,3M |
| 27 abr. 2026 | $63,16 | +3,10% | $61,19 | $64,43 | $61,19 | 4,0M |
| 24 abr. 2026 | $61,26 | -6,50% | $65,76 | $65,76 | $61,01 | 5,1M |
| 23 abr. 2026 | $65,52 | -4,50% | $68,45 | $68,74 | $63,79 | 3,9M |
| 22 abr. 2026 | $68,61 | +0,09% | $70,12 | $70,98 | $67,64 | 3,1M |
| 21 abr. 2026 | $68,55 | -1,83% | $70,26 | $70,90 | $67,82 | 4,2M |
| 20 abr. 2026 | $69,83 | -1,63% | $70,04 | $71,71 | $68,86 | 4,2M |
| 17 abr. 2026 | $70,99 | -4,60% | $75,43 | $76,89 | $70,41 | 7,2M |
| 16 abr. 2026 | $74,41 | -0,33% | $76,31 | $77,22 | $73,01 | 2,4M |
| 15 abr. 2026 | $74,66 | +1,36% | $75,69 | $76,29 | $73,25 | 3,5M |
| 14 abr. 2026 | $73,66 | +0,15% | $74,66 | $76,57 | $72,52 | 2,6M |
| 13 abr. 2026 | $73,55 | +4,56% | $70,10 | $74,10 | $69,61 | 2,6M |
| 10 abr. 2026 | $70,34 | +2,94% | $68,02 | $70,53 | $67,43 | 2,9M |
| 9 abr. 2026 | $68,33 | -8,23% | $74,20 | $74,50 | $68,28 | 3,8M |
| 8 abr. 2026 | $74,46 | +3,47% | $79,38 | $79,44 | $72,55 | 3,7M |
| 7 abr. 2026 | $71,96 | -2,87% | $72,25 | $72,90 | $69,80 | 2,9M |
| 6 abr. 2026 | $74,09 | +10,07% | $71,13 | $74,41 | $70,20 | 4,1M |
| 2 abr. 2026 | $67,31 | -0,58% | $65,28 | $69,51 | $63,84 | 4,4M |
| 1 abr. 2026 | $67,70 | -3,99% | $72,64 | $72,80 | $67,60 | 4,4M |
| 31 mar. 2026 | $70,51 | +8,01% | $66,90 | $70,97 | $65,55 | 6,1M |
| 30 mar. 2026 | $65,28 | -9,26% | $71,76 | $71,90 | $64,37 | 5,5M |
| 27 mar. 2026 | $71,94 | -5,17% | $74,86 | $76,38 | $71,70 | 3,2M |
| 26 mar. 2026 | $75,86 | -5,15% | $78,38 | $79,53 | $75,15 | 3,0M |
| 25 mar. 2026 | $79,98 | +3,21% | $79,79 | $80,94 | $77,31 | 4,0M |
| 24 mar. 2026 | $77,49 | -7,41% | $82,67 | $83,02 | $75,52 | 4,5M |
| 23 mar. 2026 | $83,69 | -1,10% | $83,84 | $86,31 | $82,07 | 3,2M |
| 20 mar. 2026 | $84,62 | -8,79% | $91,45 | $92,00 | $83,10 | 6,9M |
| 19 mar. 2026 | $92,78 | -0,28% | $90,51 | $94,50 | $87,64 | 2,4M |
| 18 mar. 2026 | $93,04 | -2,38% | $94,41 | $96,88 | $92,66 | 2,8M |
| 17 mar. 2026 | $95,31 | +6,46% | $90,86 | $95,35 | $90,24 | 3,3M |
| 16 mar. 2026 | $89,53 | +2,28% | $88,84 | $91,80 | $86,90 | 2,4M |
| 13 mar. 2026 | $87,53 | -2,16% | $90,00 | $91,90 | $87,20 | 2,8M |
| 12 mar. 2026 | $89,46 | +0,61% | $88,94 | $91,37 | $85,39 | 3,9M |
| 11 mar. 2026 | $88,92 | -0,04% | $87,03 | $90,98 | $86,62 | 1,9M |
| 10 mar. 2026 | $88,96 | -3,80% | $91,44 | $92,30 | $88,64 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $64,13 | +14,15% | $57,66 | $66,83 | $55,00 | 29,5M |
| 18 may. 2026 | $56,18 | +7,85% | $52,26 | $56,75 | $52,08 | 16,2M |
| 11 may. 2026 | $52,09 | -10,02% | $56,87 | $58,63 | $51,66 | 30,2M |
| 4 may. 2026 | $57,89 | -6,70% | $62,47 | $64,13 | $55,73 | 22,0M |
| 27 abr. 2026 | $62,05 | +1,29% | $61,19 | $64,43 | $59,06 | 16,1M |
| 20 abr. 2026 | $61,26 | -13,71% | $70,04 | $71,71 | $61,01 | 20,5M |
| 13 abr. 2026 | $70,99 | +0,92% | $70,10 | $77,22 | $69,61 | 18,2M |
| 6 abr. 2026 | $70,34 | +4,50% | $71,13 | $79,44 | $67,43 | 17,4M |
| 30 mar. 2026 | $67,31 | -6,44% | $71,76 | $72,80 | $63,84 | 20,4M |
| 23 mar. 2026 | $71,94 | -14,98% | $83,84 | $86,31 | $71,70 | 17,9M |
| 16 mar. 2026 | $84,62 | -3,32% | $88,84 | $96,88 | $83,10 | 17,8M |
| 9 mar. 2026 | $87,53 | +0,61% | $87,86 | $93,67 | $85,39 | 17,2M |
| 2 mar. 2026 | $87,00 | +0,95% | $92,42 | $97,10 | $81,50 | 40,5M |
| 23 feb. 2026 | $86,18 | -10,30% | $93,27 | $95,08 | $84,00 | 27,6M |
| 16 feb. 2026 | $96,08 | +7,88% | $88,08 | $106,67 | $87,07 | 15,9M |
| 9 feb. 2026 | $89,06 | -5,67% | $94,60 | $99,78 | $85,02 | 12,0M |
| 2 feb. 2026 | $94,41 | -8,35% | $99,91 | $103,49 | $84,50 | 19,5M |
| 26 ene. 2026 | $103,01 | -6,69% | $108,70 | $120,00 | $101,63 | 16,8M |
| 19 ene. 2026 | $110,39 | -15,55% | $128,11 | $134,00 | $108,36 | 20,7M |
| 12 ene. 2026 | $130,72 | +14,97% | $116,85 | $132,00 | $114,00 | 22,1M |
| 5 ene. 2026 | $113,70 | +43,40% | $84,91 | $115,45 | $82,13 | 26,7M |
| 29 dic. 2025 | $79,29 | +2,05% | $76,96 | $79,73 | $74,33 | 7,1M |
| 22 dic. 2025 | $77,70 | +3,06% | $77,00 | $83,41 | $76,10 | 8,4M |
| 15 dic. 2025 | $75,39 | -0,75% | $76,27 | $76,42 | $69,31 | 11,6M |
| 8 dic. 2025 | $75,96 | -0,71% | $77,59 | $79,66 | $73,20 | 9,6M |
| 1 dic. 2025 | $76,50 | +0,53% | $76,60 | $78,32 | $69,68 | 10,9M |
| 24 nov. 2025 | $76,10 | +10,07% | $69,42 | $77,17 | $69,14 | 7,3M |
| 17 nov. 2025 | $69,14 | -4,57% | $72,09 | $74,48 | $64,80 | 12,6M |
| 10 nov. 2025 | $72,45 | -6,97% | $81,43 | $82,00 | $69,00 | 13,4M |
| 3 nov. 2025 | $77,88 | -14,04% | $90,83 | $91,72 | $68,65 | 27,2M |
| 27 oct. 2025 | $90,60 | -0,64% | $93,07 | $94,60 | $87,91 | 11,4M |
| 20 oct. 2025 | $91,18 | +9,70% | $87,28 | $92,93 | $80,81 | 17,0M |
| 13 oct. 2025 | $83,12 | -12,16% | $97,47 | $101,50 | $81,71 | 23,8M |
| 6 oct. 2025 | $94,63 | -1,62% | $98,35 | $112,57 | $92,90 | 30,3M |
| 29 sept. 2025 | $96,19 | +11,49% | $88,95 | $98,12 | $87,80 | 19,3M |
| 22 sept. 2025 | $86,28 | +6,82% | $80,61 | $86,84 | $78,87 | 22,5M |
| 15 sept. 2025 | $80,77 | +16,72% | $69,45 | $82,31 | $67,90 | 52,7M |
| 8 sept. 2025 | $69,20 | +6,77% | $64,84 | $69,71 | $62,33 | 13,1M |
| 1 sept. 2025 | $64,81 | -1,56% | $64,41 | $67,41 | $61,40 | 10,8M |
| 25 ago. 2025 | $65,84 | -1,30% | $67,66 | $69,91 | $65,64 | 12,2M |
| 18 ago. 2025 | $66,71 | -2,61% | $67,69 | $69,67 | $60,71 | 16,8M |
| 11 ago. 2025 | $68,50 | +7,23% | $65,95 | $72,70 | $64,59 | 23,1M |
| 4 ago. 2025 | $63,88 | +12,64% | $57,03 | $66,13 | $56,75 | 22,5M |
| 28 jul. 2025 | $56,71 | -5,12% | $61,19 | $61,29 | $54,50 | 18,5M |
| 21 jul. 2025 | $59,77 | +1,10% | $60,01 | $61,43 | $54,36 | 23,3M |
| 14 jul. 2025 | $59,12 | +14,33% | $50,91 | $61,35 | $49,54 | 34,2M |
| 7 jul. 2025 | $51,71 | +15,79% | $45,42 | $52,57 | $42,81 | 23,2M |
| 30 jun. 2025 | $44,66 | -2,57% | $46,39 | $47,09 | $41,87 | 20,6M |
| 23 jun. 2025 | $45,84 | +6,33% | $43,86 | $46,97 | $39,00 | 44,5M |
| 16 jun. 2025 | $43,11 | +3,23% | $42,19 | $44,13 | $40,83 | 13,7M |
| 9 jun. 2025 | $41,76 | +3,19% | $40,93 | $42,73 | $37,90 | 13,3M |
| 2 jun. 2025 | $40,47 | +9,70% | $37,70 | $41,47 | $37,30 | 12,9M |
| 26 may. 2025 | $36,89 | +2,44% | $37,04 | $39,16 | $35,88 | 8,8M |
| 19 may. 2025 | $36,01 | +2,27% | $34,64 | $36,67 | $34,06 | 7,9M |
| 12 may. 2025 | $35,21 | +4,76% | $34,43 | $35,25 | $32,85 | 8,4M |
| 5 may. 2025 | $33,61 | -7,38% | $35,39 | $36,75 | $33,18 | 11,5M |
| 28 abr. 2025 | $36,29 | +8,04% | $33,46 | $36,85 | $32,68 | 8,4M |
| 21 abr. 2025 | $33,59 | +1,51% | $32,88 | $34,53 | $31,48 | 9,2M |
| 14 abr. 2025 | $33,09 | -0,45% | $33,60 | $33,94 | $32,36 | 6,3M |
| 7 abr. 2025 | $33,24 | +19,48% | $26,27 | $33,50 | $25,78 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $64,13 | +1,71% | $63,41 | $66,83 | $51,66 | 100,5M |
| 1 abr. 2026 | $63,05 | -10,58% | $72,64 | $79,44 | $59,06 | 78,4M |
| 1 mar. 2026 | $70,51 | -18,18% | $92,42 | $97,10 | $64,37 | 105,1M |
| 1 feb. 2026 | $86,18 | -16,34% | $99,91 | $106,67 | $84,00 | 75,1M |
| 1 ene. 2026 | $103,01 | +35,70% | $76,55 | $134,00 | $74,33 | 88,4M |
| 1 dic. 2025 | $75,91 | -0,25% | $76,60 | $83,41 | $69,31 | 45,3M |
| 1 nov. 2025 | $76,10 | -16,00% | $90,83 | $91,72 | $64,80 | 60,5M |
| 1 oct. 2025 | $90,60 | -0,84% | $90,50 | $112,57 | $80,81 | 92,7M |
| 1 sept. 2025 | $91,37 | +38,78% | $64,41 | $91,87 | $61,40 | 108,1M |
| 1 ago. 2025 | $65,84 | +12,16% | $56,36 | $72,70 | $54,50 | 79,3M |
| 1 jul. 2025 | $58,70 | +26,37% | $46,28 | $61,43 | $41,87 | 107,4M |
| 1 jun. 2025 | $46,45 | +25,91% | $37,70 | $47,09 | $37,30 | 92,1M |
| 1 may. 2025 | $36,89 | +9,21% | $34,39 | $39,16 | $32,85 | 40,5M |
| 1 abr. 2025 | $33,78 | +13,78% | $29,68 | $34,53 | $25,78 | 43,9M |
| 1 mar. 2025 | $29,69 | +12,50% | $26,77 | $33,50 | $25,32 | 94,6M |
| 1 feb. 2025 | $26,39 | -20,92% | $32,50 | $34,78 | $23,90 | 44,1M |
| 1 ene. 2025 | $33,37 | +26,50% | $26,37 | $35,66 | $26,15 | 47,3M |
| 1 dic. 2024 | $26,38 | -2,62% | $27,18 | $28,71 | $25,04 | 23,7M |
| 1 nov. 2024 | $27,09 | +19,23% | $22,82 | $28,62 | $22,74 | 24,9M |
| 1 oct. 2024 | $22,72 | -2,49% | $23,31 | $25,91 | $22,69 | 20,3M |
| 1 sept. 2024 | $23,30 | +1,57% | $22,69 | $24,08 | $20,83 | 20,8M |
| 1 ago. 2024 | $22,94 | +1,77% | $22,54 | $23,23 | $17,91 | 21,3M |
| 1 jul. 2024 | $22,54 | +12,64% | $19,98 | $22,96 | $19,54 | 17,8M |
| 1 jun. 2024 | $20,01 | -7,96% | $21,91 | $22,08 | $19,23 | 22,1M |
| 1 may. 2024 | $21,74 | +22,00% | $17,82 | $22,78 | $17,76 | 24,6M |
| 1 abr. 2024 | $17,82 | -3,05% | $18,56 | $19,23 | $17,05 | 26,0M |
| 1 mar. 2024 | $18,38 | +0,77% | $18,30 | $18,80 | $16,78 | 22,8M |
| 1 feb. 2024 | $18,24 | +7,74% | $17,08 | $21,60 | $16,71 | 43,2M |
| 1 ene. 2024 | $16,93 | -16,56% | $20,29 | $20,43 | $16,93 | 17,7M |
| 1 dic. 2023 | $20,29 | +6,51% | $19,07 | $21,42 | $18,76 | 21,1M |
| 1 nov. 2023 | $19,05 | +11,73% | $17,17 | $19,72 | $16,36 | 24,6M |
| 1 oct. 2023 | $17,05 | +13,52% | $14,98 | $18,04 | $14,33 | 27,7M |
| 1 sept. 2023 | $15,02 | -6,65% | $16,24 | $16,63 | $13,98 | 14,0M |
| 1 ago. 2023 | $16,09 | +6,63% | $15,00 | $17,31 | $14,34 | 23,8M |
| 1 jul. 2023 | $15,09 | +5,23% | $14,17 | $15,27 | $13,13 | 17,3M |
| 1 jun. 2023 | $14,34 | +9,13% | $13,13 | $15,65 | $13,12 | 18,3M |
| 1 may. 2023 | $13,14 | +1,86% | $12,91 | $14,29 | $12,12 | 17,6M |
| 1 abr. 2023 | $12,90 | -4,30% | $13,44 | $13,63 | $12,49 | 11,3M |
| 1 mar. 2023 | $13,48 | +6,56% | $12,61 | $13,63 | $12,31 | 21,6M |
| 1 feb. 2023 | $12,65 | +10,48% | $11,48 | $13,66 | $11,00 | 14,2M |
| 1 ene. 2023 | $11,45 | +10,95% | $10,29 | $11,45 | $9,87 | 13,1M |
| 1 dic. 2022 | $10,32 | +8,40% | $9,56 | $10,36 | $8,90 | 19,5M |
| 1 nov. 2022 | $9,52 | -14,08% | $11,29 | $11,42 | $9,00 | 18,9M |
| 1 oct. 2022 | $11,08 | +9,06% | $10,29 | $11,21 | $9,06 | 17,7M |
| 1 sept. 2022 | $10,16 | -18,98% | $12,42 | $12,80 | $10,13 | 17,4M |
| 1 ago. 2022 | $12,54 | -12,86% | $14,38 | $16,23 | $12,53 | 17,9M |
| 1 jul. 2022 | $14,39 | +3,67% | $13,75 | $14,80 | $12,32 | 15,4M |
| 1 jun. 2022 | $13,88 | -3,74% | $14,45 | $15,32 | $13,26 | 16,9M |
| 1 may. 2022 | $14,42 | -4,94% | $15,18 | $16,38 | $12,54 | 25,3M |
| 1 abr. 2022 | $15,17 | -25,93% | $20,48 | $22,26 | $15,07 | 17,0M |
| 1 mar. 2022 | $20,48 | -2,10% | $21,06 | $21,95 | $17,76 | 34,4M |
| 1 feb. 2022 | $20,92 | +24,82% | $16,94 | $21,06 | $14,93 | 22,9M |
| 1 ene. 2022 | $16,76 | -13,61% | $19,43 | $20,00 | $15,71 | 22,4M |
| 1 dic. 2021 | $19,40 | -1,57% | $20,18 | $21,06 | $18,83 | 19,2M |
| 1 nov. 2021 | $19,71 | -7,85% | $21,53 | $23,51 | $19,34 | 19,4M |
| 1 oct. 2021 | $21,39 | -4,12% | $22,55 | $23,28 | $21,12 | 13,4M |
| 1 sept. 2021 | $22,31 | -9,75% | $24,83 | $24,92 | $21,92 | 18,1M |
| 1 ago. 2021 | $24,72 | -9,12% | $27,25 | $27,64 | $21,22 | 27,4M |
| 1 jul. 2021 | $27,20 | -4,53% | $28,63 | $29,08 | $24,94 | 16,0M |
| 1 jun. 2021 | $28,49 | +13,91% | $25,13 | $30,29 | $24,74 | 30,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,13 | -15,52% | - | -15,52% | $76,55 | $134,00 | $51,66 | 447,5M |
| 2025 | $75,91 | +187,76% | - | +187,76% | $26,37 | $112,57 | $23,90 | 855,8M |
| 2024 | $26,38 | +30,01% | - | +30,01% | $20,29 | $28,71 | $16,71 | 285,2M |
| 2023 | $20,29 | +96,61% | - | +96,61% | $10,29 | $21,42 | $9,87 | 224,6M |
| 2022 | $10,32 | -46,80% | - | -46,80% | $19,43 | $22,26 | $8,90 | 245,6M |
| 2021 | $19,40 | -29,27% | - | -29,27% | $27,20 | $34,11 | $18,83 | 277,3M |
| 2020 | $27,43 | +52,30% | - | +52,30% | $18,06 | $28,53 | $5,00 | 294,1M |
| 2019 | $18,01 | +27,82% | - | +27,82% | $13,83 | $25,08 | $13,00 | 296,0M |
| 2018 | $14,09 | +33,05% | - | +33,05% | $11,02 | $16,09 | $8,90 | 362,1M |
| 2017 | $10,59 | +43,11% | - | +43,11% | $7,38 | $13,93 | $6,83 | 411,0M |
| 2016 | $7,40 | +80,49% | - | +80,49% | $4,05 | $8,22 | $2,80 | 148,5M |
| 2015 | $4,10 | -18,33% | - | -18,33% | $5,01 | $7,12 | $3,64 | 119,1M |
| 2014 | $5,02 | -34,64% | - | -34,64% | $7,59 | $9,18 | $4,21 | 147,8M |
| 2013 | $7,68 | +52,68% | - | +52,68% | $5,10 | $9,16 | $4,08 | 114,0M |
| 2012 | $5,03 | -15,75% | - | -15,75% | $6,15 | $7,79 | $4,14 | 83,4M |
| 2011 | $5,97 | -54,67% | - | -54,67% | $13,25 | $14,77 | $4,61 | 65,2M |
| 2010 | $13,17 | +24,83% | - | +24,83% | $10,36 | $15,56 | $9,27 | 23,6M |
| 2009 | $10,55 | -24,64% | - | -24,64% | $13,40 | $13,90 | $5,80 | 6,3M |
| 2008 | $14,00 | -40,43% | - | -40,43% | $23,20 | $23,50 | $9,00 | 3,4M |
| 2007 | $23,50 | -17,54% | - | -17,54% | $28,40 | $30,90 | $10,10 | 11,9M |
| 2006 | $28,50 | -44,12% | - | -44,12% | $51,50 | $55,60 | $18,50 | 13,7M |
| 2005 | $51,00 | -45,97% | - | -45,97% | $98,00 | $99,30 | $49,20 | 13,7M |
| 2004 | $94,40 | -36,47% | - | -36,47% | $148,90 | $184,40 | $46,10 | 20,4M |
| 2003 | $148,60 | +147,25% | - | +147,25% | $60,10 | $186,00 | $50,10 | 14,1M |
| 2002 | $60,10 | -10,70% | - | -10,70% | $68,70 | $75,50 | $35,00 | 4,4M |
| 2001 | $67,30 | -81,43% | - | -81,43% | $380,00 | $451,88 | $33,12 | 16,7M |
| 2000 | $362,50 | -16,91% | - | -16,91% | $460,62 | $1.635,00 | $271,25 | 11,3M |
| 1999 | $436,25 | 0,00% | - | 0,00% | $150,00 | $743,75 | $150,00 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kratos Defense Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kratos Defense Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kratos Defense
KTOS
|
12,28B Large-cap | 11,46 % | 2,23 % | -30,21 % | -10,78 % | -20,15 % | 73,84 % | 362,36 % | 146,94 % | 1.449,03 % | 479,31 % | 75,70 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1.339,52 % | 1.339,52 % | 1.339,52 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -0,55 % | -1,63 % | -5,24 % | 6,00 % | -4,42 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Kratos Defense
Análisis de Rendimiento de Inversión a Largo Plazo
Kratos Defense stock price in May 2016 was $4,14, A $1.000,00 lump sum investment in Kratos Defense made 10 years ago would be worth approximately $14.106,28 today, representing a exceptional return of 1.310,63 %. This translates to an annualized return (CAGR) of 30,27 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$14.106,28
Rendimiento Anual (TCAC)
30,27 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kratos Defense (KTOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kratos Defense ha entregado un rendimiento total de 73,8%.
- Máximo de 52 semanas alcanzó 134,00 $ el N/A.
- Mínimo de 52 semanas tocó 37,90 $ el N/A.
- Precio Actual cotizando a 58,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kratos Defense (KTOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kratos Defense (ktos) habría crecido a aproximadamente 24 694,00 $ al June 4, 2026, representando un rendimiento total de 146,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kratos Defense con el sector Industrials?
Kratos Defense (ktos) ha entregado un rendimiento anualizado de 31,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kratos Defense habría crecido a 154 903,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kratos Defense?
Kratos Defense (ktos) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 449,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kratos Defense ha logrado históricamente?
Kratos Defense (ktos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+73,8%), 3 years (+362,4%), 5 years (+146,9%), 10 years (+1 449,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.