Monster Beverage (MNST) | Historial de Precios y Rendimientos | 1985 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Monster Beverage
Datos de Precios Históricos de Monster Beverage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $64,69 | +6,40% | $65,50 | $66,75 | $64,35 | 12,2M |
| 7 ago. 2025 | $60,80 | +2,18% | $59,96 | $60,97 | $59,80 | 9,0M |
| 6 ago. 2025 | $59,50 | +0,78% | $59,46 | $59,66 | $58,54 | 11,6M |
| 5 ago. 2025 | $59,04 | -2,17% | $60,24 | $60,50 | $58,74 | 8,8M |
| 4 ago. 2025 | $60,35 | +2,25% | $59,11 | $60,47 | $59,03 | 6,1M |
| 1 ago. 2025 | $59,02 | +0,46% | $58,75 | $59,34 | $58,09 | 12,2M |
| 31 jul. 2025 | $58,75 | -3,75% | $60,59 | $60,81 | $58,47 | 10,8M |
| 30 jul. 2025 | $61,04 | -0,57% | $61,22 | $61,77 | $60,87 | 4,1M |
| 29 jul. 2025 | $61,39 | +1,96% | $60,50 | $61,53 | $60,22 | 5,3M |
| 28 jul. 2025 | $60,21 | -0,74% | $60,10 | $60,53 | $59,67 | 3,6M |
| 25 jul. 2025 | $60,66 | +0,80% | $60,39 | $60,83 | $60,13 | 3,1M |
| 24 jul. 2025 | $60,18 | +1,67% | $59,32 | $60,23 | $59,20 | 4,3M |
| 23 jul. 2025 | $59,19 | -0,67% | $59,52 | $59,74 | $58,85 | 4,3M |
| 22 jul. 2025 | $59,59 | +0,27% | $59,32 | $59,76 | $58,93 | 4,0M |
| 21 jul. 2025 | $59,43 | +0,73% | $58,89 | $59,63 | $58,79 | 3,5M |
| 18 jul. 2025 | $59,00 | -0,15% | $59,54 | $59,82 | $58,97 | 5,4M |
| 17 jul. 2025 | $59,09 | +0,75% | $58,80 | $59,16 | $58,42 | 4,3M |
| 16 jul. 2025 | $58,65 | -0,49% | $59,13 | $59,35 | $58,29 | 4,5M |
| 15 jul. 2025 | $58,94 | -1,22% | $59,54 | $59,57 | $58,66 | 6,6M |
| 14 jul. 2025 | $59,67 | +1,43% | $58,88 | $60,06 | $58,59 | 5,7M |
| 11 jul. 2025 | $58,83 | -0,57% | $58,93 | $59,14 | $58,30 | 5,8M |
| 10 jul. 2025 | $59,17 | -0,67% | $59,57 | $59,71 | $58,92 | 5,5M |
| 9 jul. 2025 | $59,57 | -3,28% | $61,29 | $61,67 | $59,24 | 10,0M |
| 8 jul. 2025 | $61,59 | -2,00% | $62,49 | $62,80 | $61,53 | 5,9M |
| 7 jul. 2025 | $62,85 | -0,36% | $63,08 | $63,34 | $62,65 | 4,3M |
| 3 jul. 2025 | $63,08 | +0,06% | $63,23 | $63,23 | $62,33 | 3,8M |
| 2 jul. 2025 | $63,04 | -0,79% | $63,46 | $63,79 | $62,94 | 5,1M |
| 1 jul. 2025 | $63,54 | +1,44% | $62,83 | $64,36 | $62,78 | 5,9M |
| 30 jun. 2025 | $62,64 | +1,51% | $61,71 | $62,79 | $61,63 | 5,2M |
| 27 jun. 2025 | $61,71 | -0,77% | $62,07 | $62,10 | $61,28 | 8,5M |
| 26 jun. 2025 | $62,19 | -0,02% | $62,35 | $62,94 | $61,90 | 6,7M |
| 25 jun. 2025 | $62,20 | -2,16% | $63,68 | $63,68 | $62,06 | 4,7M |
| 24 jun. 2025 | $63,57 | +0,57% | $63,33 | $63,83 | $62,84 | 4,7M |
| 23 jun. 2025 | $63,21 | +0,19% | $63,25 | $63,39 | $62,64 | 5,7M |
| 20 jun. 2025 | $63,09 | -0,16% | $63,30 | $63,62 | $62,68 | 12,8M |
| 18 jun. 2025 | $63,19 | +0,65% | $62,99 | $63,41 | $62,66 | 4,9M |
| 17 jun. 2025 | $62,78 | -1,72% | $63,71 | $63,84 | $62,64 | 12,0M |
| 16 jun. 2025 | $63,88 | +1,30% | $63,50 | $64,28 | $63,20 | 5,2M |
| 13 jun. 2025 | $63,06 | -0,99% | $63,54 | $63,65 | $62,96 | 6,2M |
| 12 jun. 2025 | $63,69 | +1,76% | $63,04 | $63,77 | $62,82 | 6,3M |
| 11 jun. 2025 | $62,59 | -0,71% | $62,96 | $63,10 | $62,30 | 4,8M |
| 10 jun. 2025 | $63,04 | +0,06% | $62,90 | $63,36 | $62,67 | 4,6M |
| 9 jun. 2025 | $63,00 | -0,65% | $63,41 | $63,50 | $62,66 | 4,3M |
| 6 jun. 2025 | $63,41 | +0,65% | $63,31 | $63,76 | $63,19 | 3,7M |
| 5 jun. 2025 | $63,00 | -0,25% | $63,21 | $63,27 | $62,60 | 4,8M |
| 4 jun. 2025 | $63,16 | -1,30% | $64,01 | $64,02 | $62,93 | 4,9M |
| 3 jun. 2025 | $63,99 | +0,25% | $63,49 | $64,03 | $63,12 | 6,0M |
| 2 jun. 2025 | $63,83 | -0,19% | $63,61 | $63,86 | $62,70 | 5,1M |
| 30 may. 2025 | $63,95 | +0,49% | $63,74 | $64,14 | $63,25 | 13,5M |
| 29 may. 2025 | $63,64 | -0,20% | $63,91 | $64,18 | $62,88 | 4,1M |
| 28 may. 2025 | $63,77 | -0,73% | $64,28 | $64,45 | $63,69 | 3,3M |
| 27 may. 2025 | $64,24 | +1,39% | $63,56 | $64,31 | $63,49 | 5,3M |
| 23 may. 2025 | $63,36 | +0,78% | $62,68 | $63,47 | $62,42 | 3,5M |
| 22 may. 2025 | $62,87 | -0,36% | $63,02 | $63,22 | $62,48 | 3,8M |
| 21 may. 2025 | $63,10 | +0,17% | $62,90 | $63,49 | $62,81 | 6,3M |
| 20 may. 2025 | $62,99 | +0,14% | $62,76 | $63,17 | $62,58 | 5,4M |
| 19 may. 2025 | $62,90 | +0,06% | $62,85 | $62,96 | $62,47 | 4,0M |
| 16 may. 2025 | $62,86 | +0,85% | $62,48 | $62,92 | $62,01 | 8,6M |
| 15 may. 2025 | $62,33 | +2,18% | $61,02 | $62,34 | $61,02 | 6,8M |
| 14 may. 2025 | $61,00 | +1,28% | $60,23 | $61,27 | $60,03 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $64,69 | +9,61% | $59,11 | $66,75 | $58,54 | 47,8M |
| 28 jul. 2025 | $59,02 | -2,70% | $60,10 | $61,77 | $58,09 | 36,1M |
| 21 jul. 2025 | $60,66 | +2,81% | $58,89 | $60,83 | $58,79 | 19,3M |
| 14 jul. 2025 | $59,00 | +0,29% | $58,88 | $60,06 | $58,29 | 26,4M |
| 7 jul. 2025 | $58,83 | -6,74% | $63,08 | $63,34 | $58,30 | 31,5M |
| 30 jun. 2025 | $63,08 | +2,22% | $61,71 | $64,36 | $61,63 | 20,0M |
| 23 jun. 2025 | $61,71 | -2,19% | $63,25 | $63,83 | $61,28 | 30,2M |
| 16 jun. 2025 | $63,09 | +0,05% | $63,50 | $64,28 | $62,64 | 35,0M |
| 9 jun. 2025 | $63,06 | -0,55% | $63,41 | $63,77 | $62,30 | 26,1M |
| 2 jun. 2025 | $63,41 | -0,84% | $63,61 | $64,03 | $62,60 | 24,5M |
| 26 may. 2025 | $63,95 | +0,93% | $63,56 | $64,45 | $62,88 | 26,2M |
| 19 may. 2025 | $63,36 | +0,80% | $62,85 | $63,49 | $62,42 | 23,0M |
| 12 may. 2025 | $62,86 | +3,05% | $61,51 | $62,92 | $60,03 | 32,1M |
| 5 may. 2025 | $61,00 | +1,58% | $60,06 | $61,83 | $58,62 | 28,5M |
| 28 abr. 2025 | $60,05 | +2,35% | $58,74 | $60,29 | $58,01 | 21,1M |
| 21 abr. 2025 | $58,67 | +0,45% | $58,36 | $59,70 | $57,01 | 21,6M |
| 14 abr. 2025 | $58,41 | +0,45% | $58,20 | $59,14 | $57,87 | 19,8M |
| 7 abr. 2025 | $58,15 | +1,87% | $56,46 | $58,84 | $54,73 | 50,7M |
| 31 mar. 2025 | $57,08 | -1,35% | $57,94 | $60,34 | $57,00 | 34,2M |
| 24 mar. 2025 | $57,86 | +0,96% | $57,52 | $59,00 | $57,31 | 24,6M |
| 17 mar. 2025 | $57,31 | +4,03% | $55,00 | $57,56 | $54,87 | 26,9M |
| 10 mar. 2025 | $55,09 | +0,04% | $55,68 | $57,13 | $54,00 | 29,6M |
| 3 mar. 2025 | $55,07 | +0,77% | $54,43 | $56,00 | $53,90 | 36,4M |
| 24 feb. 2025 | $54,65 | +3,11% | $52,72 | $56,40 | $50,93 | 43,2M |
| 17 feb. 2025 | $53,00 | +7,61% | $49,22 | $53,36 | $48,95 | 29,4M |
| 10 feb. 2025 | $49,25 | +5,75% | $46,62 | $50,34 | $46,57 | 24,8M |
| 3 feb. 2025 | $46,57 | -4,39% | $48,39 | $48,60 | $45,70 | 32,2M |
| 27 ene. 2025 | $48,71 | +0,89% | $48,66 | $50,01 | $48,43 | 33,9M |
| 20 ene. 2025 | $48,28 | -2,31% | $49,37 | $50,48 | $47,86 | 33,0M |
| 13 ene. 2025 | $49,42 | -0,64% | $49,99 | $50,57 | $48,39 | 36,8M |
| 6 ene. 2025 | $49,74 | -5,06% | $52,26 | $52,80 | $49,68 | 18,5M |
| 30 dic. 2024 | $52,39 | -0,30% | $52,30 | $53,31 | $51,85 | 15,2M |
| 23 dic. 2024 | $52,55 | +1,60% | $51,84 | $52,98 | $51,29 | 12,0M |
| 16 dic. 2024 | $51,72 | -1,97% | $52,71 | $53,58 | $50,48 | 32,4M |
| 9 dic. 2024 | $52,76 | +0,94% | $52,53 | $53,64 | $52,01 | 22,6M |
| 2 dic. 2024 | $52,27 | -5,19% | $55,37 | $56,02 | $52,24 | 23,7M |
| 25 nov. 2024 | $55,13 | +1,98% | $54,63 | $55,51 | $54,41 | 17,7M |
| 18 nov. 2024 | $54,06 | +3,96% | $51,92 | $54,40 | $51,72 | 22,2M |
| 11 nov. 2024 | $52,00 | -3,95% | $54,43 | $56,70 | $51,98 | 39,0M |
| 4 nov. 2024 | $54,14 | +3,52% | $52,27 | $55,65 | $52,14 | 42,4M |
| 28 oct. 2024 | $52,30 | -2,00% | $53,44 | $53,63 | $52,05 | 28,0M |
| 21 oct. 2024 | $53,37 | -1,26% | $54,06 | $54,54 | $52,54 | 16,6M |
| 14 oct. 2024 | $54,05 | +5,34% | $51,59 | $54,21 | $51,12 | 34,7M |
| 7 oct. 2024 | $51,31 | +0,71% | $50,63 | $51,98 | $48,88 | 25,1M |
| 30 sept. 2024 | $50,95 | -2,88% | $52,78 | $52,94 | $49,99 | 28,6M |
| 23 sept. 2024 | $52,46 | +2,50% | $51,19 | $52,89 | $51,00 | 27,6M |
| 16 sept. 2024 | $51,18 | +0,69% | $51,13 | $52,76 | $50,38 | 40,1M |
| 9 sept. 2024 | $50,83 | +4,48% | $48,66 | $51,02 | $48,62 | 27,7M |
| 2 sept. 2024 | $48,65 | +3,23% | $46,94 | $48,85 | $46,85 | 21,9M |
| 26 ago. 2024 | $47,13 | +1,03% | $47,00 | $47,70 | $46,59 | 24,3M |
| 19 ago. 2024 | $46,65 | -0,19% | $46,79 | $47,23 | $46,20 | 25,3M |
| 12 ago. 2024 | $46,74 | +1,48% | $46,02 | $47,54 | $45,86 | 32,7M |
| 5 ago. 2024 | $46,06 | -10,75% | $52,02 | $52,40 | $43,32 | 60,1M |
| 29 jul. 2024 | $51,61 | +1,20% | $51,00 | $52,40 | $50,42 | 26,8M |
| 22 jul. 2024 | $51,00 | +0,22% | $50,82 | $51,03 | $49,38 | 29,2M |
| 15 jul. 2024 | $50,89 | +0,12% | $50,51 | $51,67 | $49,60 | 26,2M |
| 8 jul. 2024 | $50,83 | +2,17% | $49,59 | $51,14 | $49,21 | 29,4M |
| 1 jul. 2024 | $49,75 | -0,40% | $50,04 | $50,23 | $48,97 | 21,5M |
| 24 jun. 2024 | $49,95 | +1,75% | $49,02 | $50,89 | $48,91 | 39,2M |
| 17 jun. 2024 | $49,09 | +2,21% | $47,85 | $49,57 | $47,63 | 42,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $64,69 | +10,11% | $58,75 | $66,75 | $58,09 | 60,0M |
| 1 jul. 2025 | $58,75 | -6,21% | $62,83 | $64,36 | $58,29 | 115,8M |
| 1 jun. 2025 | $62,64 | -2,05% | $63,61 | $64,28 | $61,28 | 121,0M |
| 1 may. 2025 | $63,95 | +6,37% | $59,86 | $64,45 | $58,62 | 119,1M |
| 1 abr. 2025 | $60,12 | +2,73% | $58,50 | $60,34 | $54,73 | 132,4M |
| 1 mar. 2025 | $58,52 | +7,08% | $54,43 | $59,00 | $53,90 | 123,1M |
| 1 feb. 2025 | $54,65 | +12,19% | $48,39 | $56,40 | $45,70 | 129,6M |
| 1 ene. 2025 | $48,71 | -7,32% | $52,96 | $53,31 | $47,86 | 129,8M |
| 1 dic. 2024 | $52,56 | -4,66% | $55,37 | $56,02 | $50,48 | 98,4M |
| 1 nov. 2024 | $55,13 | +4,65% | $52,50 | $56,70 | $51,72 | 127,5M |
| 1 oct. 2024 | $52,68 | +0,98% | $52,17 | $54,54 | $48,88 | 120,7M |
| 1 sept. 2024 | $52,17 | +10,69% | $46,94 | $52,94 | $46,85 | 123,3M |
| 1 ago. 2024 | $47,13 | -8,40% | $51,43 | $52,40 | $43,32 | 153,3M |
| 1 jul. 2024 | $51,45 | +3,00% | $50,04 | $52,23 | $48,97 | 122,2M |
| 1 jun. 2024 | $49,95 | -3,79% | $51,81 | $53,90 | $47,63 | 314,2M |
| 1 may. 2024 | $51,92 | -2,86% | $53,03 | $55,80 | $50,89 | 185,5M |
| 1 abr. 2024 | $53,45 | -9,83% | $59,56 | $59,56 | $51,98 | 125,8M |
| 1 mar. 2024 | $59,28 | +0,30% | $58,80 | $61,23 | $57,53 | 91,4M |
| 1 feb. 2024 | $59,10 | +7,42% | $55,15 | $60,07 | $54,76 | 109,0M |
| 1 ene. 2024 | $55,02 | -4,50% | $57,52 | $59,40 | $54,84 | 120,1M |
| 1 dic. 2023 | $57,61 | +4,46% | $54,92 | $57,78 | $53,54 | 98,4M |
| 1 nov. 2023 | $55,15 | +7,93% | $51,21 | $58,86 | $51,06 | 132,9M |
| 1 oct. 2023 | $51,10 | -3,49% | $52,83 | $52,96 | $47,13 | 137,0M |
| 1 sept. 2023 | $52,95 | -7,77% | $57,70 | $57,76 | $52,76 | 96,8M |
| 1 ago. 2023 | $57,41 | -0,14% | $57,60 | $59,24 | $54,99 | 96,8M |
| 1 jul. 2023 | $57,49 | +0,09% | $57,00 | $58,78 | $55,28 | 92,6M |
| 1 jun. 2023 | $57,44 | -2,01% | $58,57 | $60,03 | $56,49 | 85,7M |
| 1 may. 2023 | $58,62 | +4,68% | $55,82 | $60,47 | $55,79 | 106,7M |
| 1 abr. 2023 | $56,00 | +3,68% | $54,22 | $56,13 | $51,29 | 67,1M |
| 1 mar. 2023 | $54,01 | +6,15% | $49,10 | $54,17 | $48,62 | 101,4M |
| 1 feb. 2023 | $50,88 | -2,23% | $52,00 | $52,72 | $50,05 | 70,6M |
| 1 ene. 2023 | $52,04 | +2,52% | $50,88 | $52,12 | $49,30 | 81,2M |
| 1 dic. 2022 | $50,76 | -1,30% | $51,38 | $52,33 | $49,21 | 72,6M |
| 1 nov. 2022 | $51,43 | +9,75% | $47,90 | $52,24 | $45,06 | 111,4M |
| 1 oct. 2022 | $46,86 | +7,77% | $43,76 | $47,12 | $42,81 | 108,7M |
| 1 sept. 2022 | $43,48 | -2,12% | $44,03 | $47,12 | $43,08 | 104,7M |
| 1 ago. 2022 | $44,42 | -10,82% | $49,28 | $49,51 | $43,68 | 122,8M |
| 1 jul. 2022 | $49,81 | +7,46% | $46,08 | $49,90 | $45,96 | 107,1M |
| 1 jun. 2022 | $46,35 | +4,02% | $44,41 | $47,37 | $41,95 | 123,0M |
| 1 may. 2022 | $44,56 | +4,01% | $43,07 | $45,12 | $41,06 | 137,6M |
| 1 abr. 2022 | $42,84 | +7,23% | $40,14 | $44,01 | $39,58 | 123,8M |
| 1 mar. 2022 | $39,95 | -5,33% | $42,10 | $42,33 | $35,89 | 130,5M |
| 1 feb. 2022 | $42,20 | -2,68% | $43,31 | $43,97 | $38,19 | 126,5M |
| 1 ene. 2022 | $43,36 | -9,70% | $47,76 | $49,37 | $41,00 | 102,0M |
| 1 dic. 2021 | $48,02 | +14,63% | $42,28 | $48,21 | $40,46 | 94,9M |
| 1 nov. 2021 | $41,89 | -1,44% | $42,49 | $46,90 | $41,67 | 100,1M |
| 1 oct. 2021 | $42,50 | -4,32% | $44,79 | $45,72 | $41,85 | 99,3M |
| 1 sept. 2021 | $44,42 | -8,94% | $48,89 | $49,20 | $44,40 | 63,8M |
| 1 ago. 2021 | $48,78 | +3,44% | $47,24 | $49,94 | $45,91 | 69,8M |
| 1 jul. 2021 | $47,16 | +3,26% | $45,63 | $48,47 | $44,74 | 72,8M |
| 1 jun. 2021 | $45,67 | -3,10% | $47,19 | $47,94 | $44,62 | 89,3M |
| 1 may. 2021 | $47,13 | -2,88% | $48,96 | $49,57 | $44,17 | 89,6M |
| 1 abr. 2021 | $48,53 | +6,57% | $45,85 | $49,62 | $45,54 | 72,2M |
| 1 mar. 2021 | $45,54 | +3,81% | $44,06 | $46,18 | $41,48 | 100,5M |
| 1 feb. 2021 | $43,87 | +1,04% | $43,40 | $46,47 | $42,58 | 71,7M |
| 1 ene. 2021 | $43,42 | -6,10% | $46,26 | $47,56 | $42,68 | 91,7M |
| 1 dic. 2020 | $46,24 | +9,08% | $42,74 | $46,27 | $42,49 | 71,3M |
| 1 nov. 2020 | $42,39 | +10,74% | $38,92 | $44,21 | $38,46 | 89,4M |
| 1 oct. 2020 | $38,28 | -4,54% | $40,53 | $42,23 | $37,72 | 99,4M |
| 1 sept. 2020 | $40,10 | -4,36% | $41,89 | $43,53 | $38,44 | 92,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $64,69 | +23,08% | $52,96 | $66,75 | $45,70 | 930,9M |
| 2024 | $52,56 | -8,77% | $57,52 | $61,23 | $43,32 | 1,7B |
| 2023 | $57,61 | +13,49% | $50,88 | $60,47 | $47,13 | 1,2B |
| 2022 | $50,76 | +5,71% | $47,76 | $52,33 | $35,89 | 1,4B |
| 2021 | $48,02 | +3,85% | $46,26 | $49,94 | $40,46 | 1,0B |
| 2020 | $46,24 | +45,55% | $31,98 | $46,27 | $25,03 | 1,3B |
| 2019 | $31,77 | +29,09% | $24,28 | $33,19 | $23,92 | 1,7B |
| 2018 | $24,61 | -22,24% | $31,70 | $35,11 | $23,81 | 1,6B |
| 2017 | $31,65 | +42,76% | $22,33 | $32,40 | $20,51 | 1,1B |
| 2016 | $22,17 | -10,71% | $24,42 | $27,75 | $18,85 | 1,9B |
| 2015 | $24,83 | +37,49% | $18,23 | $26,75 | $17,80 | 1,8B |
| 2014 | $18,06 | +59,82% | $11,31 | $18,92 | $10,50 | 2,2B |
| 2013 | $11,30 | +28,26% | $8,95 | $11,39 | $7,56 | 2,7B |
| 2012 | $8,81 | +14,71% | $7,80 | $13,99 | $6,66 | 3,7B |
| 2011 | $7,68 | +76,15% | $4,39 | $8,20 | $4,31 | 3,0B |
| 2010 | $4,36 | +36,25% | $3,22 | $4,56 | $2,00 | 2,6B |
| 2009 | $3,20 | +14,70% | $2,75 | $3,67 | $2,33 | 4,3B |
| 2008 | $2,79 | -24,39% | $3,70 | $3,80 | $1,71 | 8,2B |
| 2007 | $3,69 | +31,32% | $2,82 | $5,70 | $2,71 | 6,1B |
| 2006 | $2,81 | +71,34% | $1,68 | $4,39 | $1,62 | 17,2B |
| 2005 | $1,64 | +331,58% | $0,39 | $1,84 | $0,34 | 11,2B |
| 2004 | $0,38 | +322,22% | $0,09 | $0,38 | $0,08 | 4,9B |
| 2003 | $0,09 | +125,00% | $0,04 | $0,10 | $0,03 | 286,5M |
| 2002 | $0,04 | 0,00% | $0,04 | $0,05 | $0,03 | 150,9M |
| 2001 | $0,04 | 0,00% | $0,04 | $0,05 | $0,03 | 312,2M |
| 2000 | $0,04 | 0,00% | $0,04 | $0,07 | $0,03 | 677,3M |
| 1999 | $0,04 | -33,33% | $0,06 | $0,06 | $0,04 | 1,1B |
| 1998 | $0,06 | +200,00% | $0,02 | $0,07 | $0,02 | 1,4B |
| 1997 | $0,02 | +100,00% | $0,01 | $0,03 | $0,01 | 453,5M |
| 1996 | $0,01 | 0,00% | $0,01 | $0,03 | $0,01 | 652,8M |
| 1995 | $0,01 | -50,00% | $0,02 | $0,02 | $0,01 | 177,2M |
| 1994 | $0,02 | -33,33% | $0,03 | $0,03 | $0,02 | 222,3M |
| 1993 | $0,03 | -40,00% | $0,05 | $0,05 | $0,02 | 170,9M |
| 1992 | $0,05 | +150,00% | $0,02 | $0,06 | $0,01 | 103,2M |
| 1991 | $0,02 | 0,00% | $0,02 | $0,02 | $0,01 | N/A |
| 1990 | $0,02 | 0,00% | $0,02 | $0,05 | $0,02 | 24,2M |
| 1989 | $0,02 | -60,00% | $0,05 | $0,06 | $0,02 | 87,4M |
| 1988 | $0,05 | +150,00% | $0,02 | $0,08 | $0,02 | 198,7M |
| 1987 | $0,02 | -60,00% | $0,05 | $0,13 | $0,02 | 97,0M |
| 1986 | $0,05 | -37,50% | $0,08 | $0,20 | $0,05 | 214,7M |
| 1985 | $0,08 | 0,00% | N/A | $0,23 | $0,08 | 16,8M |
Cómo se Comportó Monster Beverage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Monster Beverage VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Monster Beverage | 40,45 % | 43,72 % | 55,28 % | 158,04 % | 1.653,12 % | 7.008,79 % | |
| Coca-Cola | 2,42 % | 10,42 % | 45,18 % | 70,52 % | 152,48 % | 222,81 % | |
| PepsiCo | -15,77 % | -18,11 % | 5,56 % | 46,34 % | 121,49 % | 165,90 % | |
| Keurig Dr Pepper | -0,41 % | -12,42 % | 15,16 % | -58,15 % | -6,57 % | 33,41 % | |
| Coca-Cola | 28,65 % | 73,78 % | 125,08 % | 80,53 % | 230,06 % | 310,22 % | |
| Celsius Holdings | 36,42 % | 48,22 % | 624,55 % | 6.735,53 % | 2.564,10 % | 35,99 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Monster Beverage
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Monster Beverage en Aug 2015 era de $25,07, Una inversión única de $1.000,00 en Monster Beverage hecha hace 10 años valdría aproximadamente $2.580,37 hoy, representando un rendimiento sólido del 158,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,95 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.580,37
Rendimiento Total
158,04 %
Rendimiento Anual (TCAC)
9,95 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monster Beverage (MNST) durante los últimos 12 meses?
Durante los últimos 12 meses, Monster Beverage ha entregado un rendimiento total de 40,5%.
- Máximo 52 Semanas alcanzó 66,75 $ el August 8, 2025.
- Mínimo 52 Semanas tocó 43,32 $ el August 8, 2024.
- Precio Actual cotizando a 64,69 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Monster Beverage (MNST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monster Beverage (mnst) habría crecido a aproximadamente 15 528,00 $ al August 12, 2025, representando un rendimiento total de 55,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monster Beverage con el sector Consumer Defensive?
Monster Beverage (mnst) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monster Beverage habría crecido a 25 804,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Monster Beverage?
Monster Beverage (mnst) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 158,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monster Beverage ha logrado históricamente?
Monster Beverage (mnst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+40,5%), 3 years (+43,7%), 5 years (+55,3%), 10 years (+158,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.