Monster Beverage (MNST) | Historial de Precios y Rendimientos | 1985 - 2026
Monster Beverage Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Monster Beverage
Datos de Precios Históricos de Monster Beverage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $93,23 | +0,43% | $92,98 | $93,29 | $91,45 | 4,5M |
| 12 jun. 2026 | $92,83 | +0,87% | $92,63 | $93,08 | $91,60 | 4,6M |
| 11 jun. 2026 | $92,03 | +0,90% | $91,62 | $92,46 | $91,20 | 5,1M |
| 10 jun. 2026 | $91,21 | +1,18% | $90,89 | $91,47 | $90,09 | 7,0M |
| 9 jun. 2026 | $90,15 | +1,90% | $89,27 | $90,49 | $87,91 | 6,7M |
| 8 jun. 2026 | $88,47 | -1,21% | $89,29 | $90,22 | $88,35 | 5,6M |
| 5 jun. 2026 | $89,55 | +1,14% | $89,00 | $90,39 | $88,78 | 5,7M |
| 4 jun. 2026 | $88,54 | -0,56% | $90,00 | $90,44 | $88,30 | 4,9M |
| 3 jun. 2026 | $89,04 | +0,91% | $87,88 | $89,70 | $87,84 | 4,8M |
| 2 jun. 2026 | $88,24 | -0,97% | $89,17 | $89,27 | $87,23 | 7,4M |
| 1 jun. 2026 | $89,10 | +1,16% | $88,24 | $89,86 | $87,82 | 5,6M |
| 29 may. 2026 | $88,08 | +0,10% | $87,99 | $89,10 | $87,42 | 9,5M |
| 28 may. 2026 | $87,99 | -1,40% | $88,48 | $89,14 | $87,70 | 4,7M |
| 27 may. 2026 | $89,24 | +2,08% | $88,00 | $89,85 | $87,94 | 5,7M |
| 26 may. 2026 | $87,42 | +0,73% | $87,39 | $87,95 | $86,68 | 4,8M |
| 22 may. 2026 | $86,79 | +0,54% | $86,20 | $87,11 | $85,86 | 3,2M |
| 21 may. 2026 | $86,32 | -0,64% | $86,64 | $86,75 | $85,47 | 4,3M |
| 20 may. 2026 | $86,88 | +0,61% | $86,35 | $87,63 | $86,01 | 4,3M |
| 19 may. 2026 | $86,35 | -2,47% | $87,53 | $88,04 | $86,18 | 4,7M |
| 18 may. 2026 | $88,54 | +1,66% | $87,41 | $88,65 | $86,86 | 4,8M |
| 15 may. 2026 | $87,09 | +1,48% | $86,00 | $87,91 | $85,88 | 6,1M |
| 14 may. 2026 | $85,82 | -0,13% | $85,75 | $86,04 | $85,20 | 4,1M |
| 13 may. 2026 | $85,93 | +0,07% | $86,00 | $86,79 | $85,28 | 6,5M |
| 12 may. 2026 | $85,87 | -0,62% | $86,00 | $86,33 | $84,81 | 6,0M |
| 11 may. 2026 | $86,41 | +0,14% | $85,01 | $86,45 | $83,26 | 7,8M |
| 8 may. 2026 | $86,29 | +13,58% | $84,50 | $88,77 | $83,13 | 15,3M |
| 7 may. 2026 | $75,97 | -1,59% | $76,71 | $76,96 | $75,38 | 6,6M |
| 6 may. 2026 | $77,20 | +1,85% | $76,83 | $77,96 | $76,30 | 4,3M |
| 5 may. 2026 | $75,80 | +0,80% | $75,00 | $76,61 | $74,85 | 3,8M |
| 4 may. 2026 | $75,20 | -2,49% | $76,14 | $76,55 | $74,60 | 6,5M |
| 1 may. 2026 | $77,12 | +0,06% | $77,32 | $78,34 | $76,76 | 3,3M |
| 30 abr. 2026 | $77,07 | +0,23% | $77,19 | $77,93 | $76,70 | 4,6M |
| 29 abr. 2026 | $76,89 | -0,39% | $76,89 | $77,07 | $76,13 | 3,0M |
| 28 abr. 2026 | $77,19 | +0,43% | $77,86 | $78,37 | $77,06 | 4,0M |
| 24 abr. 2026 | $78,23 | +0,86% | $77,55 | $78,25 | $77,23 | 4,2M |
| 23 abr. 2026 | $77,56 | +2,12% | $76,50 | $78,00 | $76,32 | 3,9M |
| 22 abr. 2026 | $75,95 | +0,90% | $75,78 | $76,68 | $75,54 | 4,1M |
| 21 abr. 2026 | $75,27 | -2,54% | $76,88 | $77,23 | $75,10 | 5,5M |
| 20 abr. 2026 | $77,23 | +0,66% | $76,50 | $77,44 | $76,20 | 5,1M |
| 17 abr. 2026 | $76,72 | +1,80% | $75,72 | $76,84 | $75,36 | 4,8M |
| 16 abr. 2026 | $75,36 | +0,57% | $74,55 | $76,31 | $74,55 | 5,0M |
| 15 abr. 2026 | $74,93 | -0,19% | $75,00 | $75,07 | $73,86 | 4,9M |
| 14 abr. 2026 | $75,07 | -0,13% | $74,77 | $76,42 | $74,56 | 5,7M |
| 13 abr. 2026 | $75,17 | -0,73% | $75,35 | $75,53 | $74,59 | 3,5M |
| 10 abr. 2026 | $75,72 | -0,62% | $76,17 | $76,67 | $75,40 | 3,8M |
| 9 abr. 2026 | $76,19 | +1,40% | $74,61 | $76,93 | $74,49 | 3,8M |
| 8 abr. 2026 | $75,14 | +3,73% | $74,51 | $75,64 | $74,07 | 5,5M |
| 7 abr. 2026 | $72,44 | -2,32% | $73,94 | $74,16 | $72,08 | 5,6M |
| 6 abr. 2026 | $74,16 | +2,47% | $72,13 | $74,23 | $71,82 | 4,1M |
| 2 abr. 2026 | $72,37 | -0,55% | $72,16 | $72,70 | $71,74 | 3,2M |
| 1 abr. 2026 | $72,77 | +0,43% | $72,42 | $73,20 | $71,87 | 4,3M |
| 31 mar. 2026 | $72,46 | +1,60% | $71,61 | $72,61 | $70,86 | 8,0M |
| 30 mar. 2026 | $71,32 | -0,71% | $72,05 | $72,17 | $70,98 | 5,2M |
| 27 mar. 2026 | $71,83 | -0,21% | $72,10 | $72,83 | $71,62 | 4,0M |
| 26 mar. 2026 | $71,98 | -1,68% | $73,21 | $73,34 | $71,82 | 4,6M |
| 25 mar. 2026 | $73,21 | +0,29% | $73,18 | $73,99 | $72,22 | 3,9M |
| 24 mar. 2026 | $73,00 | -1,30% | $73,78 | $74,55 | $72,88 | 4,3M |
| 23 mar. 2026 | $73,96 | +0,37% | $75,60 | $75,60 | $73,75 | 4,9M |
| 20 mar. 2026 | $73,69 | -0,07% | $73,47 | $74,49 | $73,25 | 10,5M |
| 19 mar. 2026 | $73,74 | -0,47% | $74,23 | $74,91 | $73,61 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $92,83 | +3,66% | $89,29 | $93,08 | $87,91 | 29,0M |
| 1 jun. 2026 | $89,55 | +1,67% | $88,25 | $90,44 | $87,23 | 28,5M |
| 25 may. 2026 | $88,08 | +1,49% | $87,39 | $89,85 | $86,68 | 24,7M |
| 18 may. 2026 | $86,79 | -0,34% | $87,49 | $88,66 | $85,47 | 21,4M |
| 11 may. 2026 | $87,09 | +0,93% | $85,01 | $87,91 | $83,26 | 30,6M |
| 4 may. 2026 | $86,29 | +11,89% | $76,14 | $88,77 | $74,60 | 36,5M |
| 27 abr. 2026 | $77,12 | -1,42% | $78,02 | $78,37 | $76,13 | 18,3M |
| 20 abr. 2026 | $78,23 | +1,97% | $76,50 | $78,25 | $75,10 | 22,7M |
| 13 abr. 2026 | $76,72 | +1,32% | $75,35 | $76,84 | $73,86 | 24,0M |
| 6 abr. 2026 | $75,72 | +4,63% | $72,13 | $76,93 | $71,82 | 22,8M |
| 30 mar. 2026 | $72,37 | +0,75% | $72,05 | $73,20 | $70,86 | 20,7M |
| 23 mar. 2026 | $71,83 | -2,52% | $75,60 | $75,60 | $71,62 | 21,7M |
| 16 mar. 2026 | $73,69 | -4,44% | $77,93 | $78,58 | $73,25 | 30,0M |
| 9 mar. 2026 | $77,11 | +1,98% | $74,96 | $78,26 | $73,35 | 30,8M |
| 2 mar. 2026 | $75,61 | -11,36% | $84,64 | $85,10 | $75,30 | 34,0M |
| 23 feb. 2026 | $85,30 | +1,84% | $83,31 | $87,38 | $83,31 | 41,1M |
| 16 feb. 2026 | $83,76 | +2,80% | $81,83 | $83,98 | $81,49 | 27,3M |
| 9 feb. 2026 | $81,48 | -1,28% | $82,49 | $82,64 | $79,77 | 29,4M |
| 2 feb. 2026 | $82,54 | +2,20% | $81,00 | $82,95 | $79,91 | 42,9M |
| 26 ene. 2026 | $80,76 | -1,51% | $82,70 | $83,24 | $79,53 | 24,8M |
| 19 ene. 2026 | $82,00 | +4,90% | $78,39 | $82,19 | $77,53 | 26,1M |
| 12 ene. 2026 | $78,17 | +1,07% | $77,45 | $79,01 | $76,87 | 32,4M |
| 5 ene. 2026 | $77,34 | +1,55% | $76,18 | $77,74 | $74,87 | 22,6M |
| 29 dic. 2025 | $76,16 | -1,49% | $77,35 | $78,15 | $75,88 | 13,8M |
| 22 dic. 2025 | $77,31 | +1,38% | $76,26 | $78,31 | $75,93 | 12,7M |
| 15 dic. 2025 | $76,26 | +3,10% | $74,25 | $77,17 | $73,91 | 37,0M |
| 8 dic. 2025 | $73,97 | +0,31% | $73,76 | $74,48 | $72,25 | 25,7M |
| 1 dic. 2025 | $73,74 | -1,67% | $75,31 | $76,28 | $73,07 | 25,8M |
| 24 nov. 2025 | $74,99 | +4,09% | $72,20 | $75,27 | $72,01 | 21,7M |
| 17 nov. 2025 | $72,04 | +1,02% | $71,61 | $73,08 | $71,56 | 25,4M |
| 10 nov. 2025 | $71,31 | +2,27% | $69,83 | $72,12 | $69,37 | 31,7M |
| 3 nov. 2025 | $69,73 | +4,34% | $66,82 | $72,62 | $65,88 | 39,3M |
| 27 oct. 2025 | $66,83 | -4,10% | $70,16 | $70,16 | $65,88 | 26,9M |
| 20 oct. 2025 | $69,69 | -0,75% | $70,65 | $70,72 | $68,59 | 21,1M |
| 13 oct. 2025 | $70,22 | +0,86% | $68,99 | $70,65 | $66,94 | 28,1M |
| 6 oct. 2025 | $69,62 | +3,65% | $67,11 | $70,06 | $66,33 | 27,2M |
| 29 sept. 2025 | $67,17 | +2,80% | $65,70 | $67,89 | $65,50 | 24,6M |
| 22 sept. 2025 | $65,34 | +1,89% | $63,78 | $65,55 | $63,01 | 19,1M |
| 15 sept. 2025 | $64,13 | -0,87% | $64,93 | $67,13 | $63,53 | 38,5M |
| 8 sept. 2025 | $64,69 | +3,57% | $62,32 | $64,78 | $62,07 | 22,0M |
| 1 sept. 2025 | $62,46 | +0,08% | $62,45 | $63,91 | $61,90 | 17,0M |
| 25 ago. 2025 | $62,41 | -0,68% | $62,64 | $63,07 | $60,97 | 25,0M |
| 18 ago. 2025 | $62,84 | -2,78% | $64,81 | $65,24 | $62,63 | 23,8M |
| 11 ago. 2025 | $64,64 | -0,08% | $64,43 | $65,02 | $62,71 | 30,7M |
| 4 ago. 2025 | $64,69 | +9,61% | $59,11 | $66,75 | $58,54 | 47,8M |
| 28 jul. 2025 | $59,02 | -2,70% | $60,10 | $61,77 | $58,09 | 36,1M |
| 21 jul. 2025 | $60,66 | +2,81% | $58,89 | $60,83 | $58,79 | 19,3M |
| 14 jul. 2025 | $59,00 | +0,29% | $58,88 | $60,06 | $58,29 | 26,4M |
| 7 jul. 2025 | $58,83 | -6,74% | $63,08 | $63,34 | $58,30 | 31,5M |
| 30 jun. 2025 | $63,08 | +2,22% | $61,71 | $64,36 | $61,63 | 20,0M |
| 23 jun. 2025 | $61,71 | -2,19% | $63,25 | $63,83 | $61,28 | 30,2M |
| 16 jun. 2025 | $63,09 | +0,05% | $63,50 | $64,28 | $62,64 | 35,0M |
| 9 jun. 2025 | $63,06 | -0,55% | $63,41 | $63,77 | $62,30 | 26,1M |
| 2 jun. 2025 | $63,41 | -0,84% | $63,61 | $64,03 | $62,60 | 24,5M |
| 26 may. 2025 | $63,95 | +0,93% | $63,56 | $64,45 | $62,88 | 26,2M |
| 19 may. 2025 | $63,36 | +0,80% | $62,85 | $63,49 | $62,42 | 23,0M |
| 12 may. 2025 | $62,86 | +3,05% | $61,51 | $62,92 | $60,03 | 32,1M |
| 5 may. 2025 | $61,00 | +1,58% | $60,06 | $61,83 | $58,62 | 28,5M |
| 28 abr. 2025 | $60,05 | +2,35% | $58,74 | $60,29 | $58,01 | 21,1M |
| 21 abr. 2025 | $58,67 | +0,45% | $58,36 | $59,70 | $57,01 | 21,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $92,83 | +5,39% | $88,25 | $93,08 | $87,23 | 57,5M |
| 1 may. 2026 | $88,08 | +14,29% | $77,32 | $89,85 | $74,60 | 116,5M |
| 1 abr. 2026 | $77,07 | +6,36% | $72,42 | $78,37 | $71,74 | 91,9M |
| 1 mar. 2026 | $72,46 | -15,05% | $84,64 | $85,10 | $70,86 | 129,8M |
| 1 feb. 2026 | $85,30 | +5,62% | $81,00 | $87,38 | $79,77 | 140,7M |
| 1 ene. 2026 | $80,76 | +5,33% | $76,67 | $83,24 | $74,87 | 110,3M |
| 1 dic. 2025 | $76,67 | +2,24% | $75,31 | $78,31 | $72,25 | 110,5M |
| 1 nov. 2025 | $74,99 | +12,21% | $66,82 | $75,27 | $65,88 | 118,1M |
| 1 oct. 2025 | $66,83 | -0,71% | $67,15 | $70,72 | $65,88 | 115,9M |
| 1 sept. 2025 | $67,31 | +7,85% | $62,45 | $67,44 | $61,90 | 108,6M |
| 1 ago. 2025 | $62,41 | +6,23% | $58,75 | $66,75 | $58,09 | 139,5M |
| 1 jul. 2025 | $58,75 | -6,21% | $62,83 | $64,36 | $58,29 | 115,8M |
| 1 jun. 2025 | $62,64 | -2,05% | $63,61 | $64,28 | $61,28 | 121,0M |
| 1 may. 2025 | $63,95 | +6,37% | $59,86 | $64,45 | $58,62 | 119,1M |
| 1 abr. 2025 | $60,12 | +2,73% | $58,50 | $60,34 | $54,73 | 132,4M |
| 1 mar. 2025 | $58,52 | +7,08% | $54,43 | $59,00 | $53,90 | 123,1M |
| 1 feb. 2025 | $54,65 | +12,19% | $48,39 | $56,40 | $45,70 | 129,6M |
| 1 ene. 2025 | $48,71 | -7,32% | $52,96 | $53,31 | $47,86 | 129,8M |
| 1 dic. 2024 | $52,56 | -4,66% | $55,37 | $56,02 | $50,48 | 98,4M |
| 1 nov. 2024 | $55,13 | +4,65% | $52,50 | $56,70 | $51,72 | 127,5M |
| 1 oct. 2024 | $52,68 | +0,98% | $52,17 | $54,54 | $48,88 | 120,7M |
| 1 sept. 2024 | $52,17 | +10,69% | $46,94 | $52,94 | $46,85 | 123,3M |
| 1 ago. 2024 | $47,13 | -8,40% | $51,43 | $52,40 | $43,32 | 153,3M |
| 1 jul. 2024 | $51,45 | +3,00% | $50,04 | $52,23 | $48,97 | 122,2M |
| 1 jun. 2024 | $49,95 | -3,79% | $51,81 | $53,90 | $47,63 | 314,2M |
| 1 may. 2024 | $51,92 | -2,86% | $53,03 | $55,80 | $50,89 | 185,5M |
| 1 abr. 2024 | $53,45 | -9,83% | $59,56 | $59,56 | $51,98 | 125,8M |
| 1 mar. 2024 | $59,28 | +0,30% | $58,80 | $61,23 | $57,53 | 91,4M |
| 1 feb. 2024 | $59,10 | +7,42% | $55,15 | $60,07 | $54,76 | 109,0M |
| 1 ene. 2024 | $55,02 | -4,50% | $57,52 | $59,40 | $54,84 | 120,1M |
| 1 dic. 2023 | $57,61 | +4,46% | $54,92 | $57,78 | $53,54 | 98,4M |
| 1 nov. 2023 | $55,15 | +7,93% | $51,21 | $58,86 | $51,06 | 132,9M |
| 1 oct. 2023 | $51,10 | -3,49% | $52,83 | $52,96 | $47,13 | 137,0M |
| 1 sept. 2023 | $52,95 | -7,77% | $57,70 | $57,76 | $52,76 | 96,8M |
| 1 ago. 2023 | $57,41 | -0,14% | $57,60 | $59,24 | $54,99 | 96,8M |
| 1 jul. 2023 | $57,49 | +0,09% | $57,00 | $58,78 | $55,28 | 92,6M |
| 1 jun. 2023 | $57,44 | -2,01% | $58,57 | $60,03 | $56,49 | 85,7M |
| 1 may. 2023 | $58,62 | +4,68% | $55,82 | $60,47 | $55,79 | 106,7M |
| 1 abr. 2023 | $56,00 | +3,68% | $54,22 | $56,13 | $51,29 | 67,1M |
| 1 mar. 2023 | $54,01 | +6,15% | $49,10 | $54,17 | $48,62 | 101,4M |
| 1 feb. 2023 | $50,88 | -2,23% | $52,00 | $52,72 | $50,05 | 70,6M |
| 1 ene. 2023 | $52,04 | +2,52% | $50,88 | $52,12 | $49,30 | 81,2M |
| 1 dic. 2022 | $50,76 | -1,30% | $51,38 | $52,33 | $49,21 | 72,6M |
| 1 nov. 2022 | $51,43 | +9,75% | $47,90 | $52,24 | $45,06 | 111,4M |
| 1 oct. 2022 | $46,86 | +7,77% | $43,76 | $47,12 | $42,81 | 108,7M |
| 1 sept. 2022 | $43,48 | -2,12% | $44,03 | $47,12 | $43,08 | 104,7M |
| 1 ago. 2022 | $44,42 | -10,82% | $49,28 | $49,51 | $43,68 | 122,8M |
| 1 jul. 2022 | $49,81 | +7,46% | $46,08 | $49,90 | $45,96 | 107,1M |
| 1 jun. 2022 | $46,35 | +4,02% | $44,41 | $47,37 | $41,95 | 123,0M |
| 1 may. 2022 | $44,56 | +4,01% | $43,07 | $45,12 | $41,06 | 137,6M |
| 1 abr. 2022 | $42,84 | +7,23% | $40,14 | $44,01 | $39,58 | 123,8M |
| 1 mar. 2022 | $39,95 | -5,33% | $42,10 | $42,33 | $35,89 | 130,5M |
| 1 feb. 2022 | $42,20 | -2,68% | $43,31 | $43,97 | $38,19 | 126,5M |
| 1 ene. 2022 | $43,36 | -9,70% | $47,76 | $49,37 | $41,00 | 102,0M |
| 1 dic. 2021 | $48,02 | +14,63% | $42,28 | $48,21 | $40,46 | 94,9M |
| 1 nov. 2021 | $41,89 | -1,44% | $42,49 | $46,90 | $41,67 | 100,1M |
| 1 oct. 2021 | $42,50 | -4,32% | $44,79 | $45,72 | $41,85 | 99,3M |
| 1 sept. 2021 | $44,42 | -8,94% | $48,89 | $49,20 | $44,40 | 63,8M |
| 1 ago. 2021 | $48,78 | +3,44% | $47,24 | $49,94 | $45,91 | 69,8M |
| 1 jul. 2021 | $47,16 | +3,26% | $45,63 | $48,47 | $44,74 | 72,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,83 | +21,08% | - | +21,08% | $76,67 | $93,08 | $70,86 | 646,9M |
| 2025 | $76,67 | +45,87% | - | +45,87% | $52,96 | $78,31 | $45,70 | 1,5B |
| 2024 | $52,56 | -8,77% | - | -8,77% | $57,52 | $61,23 | $43,32 | 1,7B |
| 2023 | $57,61 | +13,49% | - | +13,49% | $50,88 | $60,47 | $47,13 | 1,2B |
| 2022 | $50,76 | +5,71% | - | +5,71% | $47,76 | $52,33 | $35,89 | 1,4B |
| 2021 | $48,02 | +3,85% | - | +3,85% | $46,26 | $49,94 | $40,46 | 1,0B |
| 2020 | $46,24 | +45,55% | - | +45,55% | $31,98 | $46,27 | $25,03 | 1,3B |
| 2019 | $31,77 | +29,09% | - | +29,09% | $24,28 | $33,19 | $23,92 | 1,7B |
| 2018 | $24,61 | -22,24% | - | -22,24% | $31,70 | $35,11 | $23,81 | 1,6B |
| 2017 | $31,65 | +42,76% | - | +42,76% | $22,33 | $32,40 | $20,51 | 1,1B |
| 2016 | $22,17 | -10,71% | - | -10,71% | $24,42 | $27,75 | $18,85 | 1,9B |
| 2015 | $24,83 | +37,49% | - | +37,49% | $18,23 | $26,75 | $17,80 | 1,8B |
| 2014 | $18,06 | +59,82% | - | +59,82% | $11,31 | $18,92 | $10,50 | 2,2B |
| 2013 | $11,30 | +28,26% | - | +28,26% | $8,95 | $11,39 | $7,56 | 2,7B |
| 2012 | $8,81 | +14,71% | - | +14,71% | $7,80 | $13,99 | $6,66 | 3,7B |
| 2011 | $7,68 | +76,15% | - | +76,15% | $4,39 | $8,20 | $4,31 | 3,0B |
| 2010 | $4,36 | +36,25% | - | +36,25% | $3,22 | $4,56 | $2,00 | 2,6B |
| 2009 | $3,20 | +14,70% | - | +14,70% | $2,75 | $3,67 | $2,33 | 4,3B |
| 2008 | $2,79 | -24,39% | - | -24,39% | $3,70 | $3,80 | $1,71 | 8,2B |
| 2007 | $3,69 | +31,32% | - | +31,32% | $2,82 | $5,70 | $2,71 | 6,1B |
| 2006 | $2,81 | +71,34% | - | +71,34% | $1,68 | $4,39 | $1,62 | 17,2B |
| 2005 | $1,64 | +331,58% | - | +331,58% | $0,39 | $1,84 | $0,34 | 11,2B |
| 2004 | $0,38 | +322,22% | - | +322,22% | $0,09 | $0,38 | $0,08 | 4,9B |
| 2003 | $0,09 | +125,00% | - | +125,00% | $0,04 | $0,10 | $0,03 | 286,5M |
| 2002 | $0,04 | 0,00% | - | 0,00% | $0,04 | $0,05 | $0,03 | 150,9M |
| 2001 | $0,04 | 0,00% | - | 0,00% | $0,04 | $0,05 | $0,03 | 312,2M |
| 2000 | $0,04 | 0,00% | - | 0,00% | $0,04 | $0,07 | $0,03 | 677,3M |
| 1999 | $0,04 | -33,33% | - | -33,33% | $0,06 | $0,06 | $0,04 | 1,1B |
| 1998 | $0,06 | +200,00% | - | +200,00% | $0,02 | $0,07 | $0,02 | 1,4B |
| 1997 | $0,02 | +100,00% | - | +100,00% | $0,01 | $0,03 | $0,01 | 453,5M |
| 1996 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,03 | $0,01 | 652,8M |
| 1995 | $0,01 | -50,00% | - | -50,00% | $0,02 | $0,02 | $0,01 | 177,2M |
| 1994 | $0,02 | -33,33% | - | -33,33% | $0,03 | $0,03 | $0,02 | 222,3M |
| 1993 | $0,03 | -40,00% | - | -40,00% | $0,05 | $0,05 | $0,02 | 170,9M |
| 1992 | $0,05 | +150,00% | - | +150,00% | $0,02 | $0,06 | $0,01 | 103,2M |
| 1991 | $0,02 | 0,00% | - | 0,00% | $0,02 | $0,02 | $0,01 | N/A |
| 1990 | $0,02 | 0,00% | - | 0,00% | $0,02 | $0,05 | $0,02 | 24,2M |
| 1989 | $0,02 | -60,00% | - | -60,00% | $0,05 | $0,06 | $0,02 | 87,4M |
| 1988 | $0,05 | +150,00% | - | +150,00% | $0,02 | $0,08 | $0,02 | 198,7M |
| 1987 | $0,02 | -60,00% | - | -60,00% | $0,05 | $0,13 | $0,02 | 97,0M |
| 1986 | $0,05 | -37,50% | - | -37,50% | $0,08 | $0,20 | $0,05 | 214,7M |
| 1985 | $0,08 | 0,00% | - | 0,00% | N/A | $0,23 | $0,08 | 16,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Monster Beverage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Monster Beverage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monster Beverage
MNST
|
75,87B Large-cap | 5,38 % | 7,05 % | 21,00 % | 24,56 % | 22,41 % | 47,21 % | 58,82 % | 102,33 % | 257,04 % | 1.439,47 % | 2.646,45 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | 4,37 % | 11,25 % | -1,19 % | 8,12 % | 12,70 % | 6,99 % | 52,01 % | 61,19 % | 165,12 % | 247,22 % | 418,75 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | 3,70 % | 8,90 % | -13,16 % | 11,75 % | 23,75 % | 72,98 % | 186,20 % | 370,31 % | 1.237,30 % | 2.642,92 % | 3.672,89 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 3,32 % | 9,82 % | 15,32 % | 8,69 % | 14,57 % | -3,97 % | -1,43 % | -8,14 % | -65,29 % | -21,78 % | 22,91 % |
Calcule sus Rendimientos de Inversión en Monster Beverage
Análisis de Rendimiento de Inversión a Largo Plazo
Monster Beverage stock price in Jul 2016 was $26,76, A $1.000,00 lump sum investment in Monster Beverage made 9 years ago would be worth approximately $3.483,93 today, representing a outstanding return of 248,39 %. This translates to an annualized return (CAGR) of 13,42 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.483,93
Rendimiento Anual (TCAC)
13,42 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monster Beverage (MNST) durante los últimos 12 meses?
Durante los últimos 12 meses, Monster Beverage ha entregado un rendimiento total de 47,2%.
- Máximo de 52 semanas alcanzó 93,29 $ el N/A.
- Mínimo de 52 semanas tocó 58,09 $ el N/A.
- Precio Actual cotizando a 93,23 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Monster Beverage (MNST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monster Beverage (mnst) habría crecido a aproximadamente 20 233,00 $ al July 18, 2026, representando un rendimiento total de 102,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monster Beverage con el sector Consumer Defensive?
Monster Beverage (mnst) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monster Beverage habría crecido a 35 704,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Monster Beverage?
Monster Beverage (mnst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 257,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monster Beverage ha logrado históricamente?
Monster Beverage (mnst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,2%), 3 years (+58,8%), 5 years (+102,3%), 10 years (+257,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.