Option Care Health (OPCH) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Option Care Health
Datos de Precios Históricos de Option Care Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $26,71 | -0,34% | $27,13 | $27,13 | $26,26 | 1,7M |
| 9 oct. 2025 | $26,80 | -1,43% | $27,13 | $27,17 | $26,66 | 1,1M |
| 8 oct. 2025 | $27,19 | +0,30% | $27,26 | $27,30 | $26,80 | 993,2K |
| 7 oct. 2025 | $27,11 | -0,80% | $27,36 | $27,45 | $26,99 | 1,3M |
| 6 oct. 2025 | $27,33 | -0,62% | $27,49 | $27,86 | $27,05 | 1,7M |
| 3 oct. 2025 | $27,50 | -1,22% | $27,74 | $27,86 | $27,32 | 1,9M |
| 2 oct. 2025 | $27,84 | +2,20% | $27,09 | $27,97 | $26,82 | 2,6M |
| 1 oct. 2025 | $27,24 | -1,87% | $27,75 | $28,50 | $27,10 | 2,1M |
| 30 sept. 2025 | $27,76 | +0,80% | $27,53 | $28,01 | $27,35 | 2,0M |
| 29 sept. 2025 | $27,54 | +0,88% | $27,33 | $27,58 | $27,22 | 1,9M |
| 26 sept. 2025 | $27,30 | +1,79% | $26,88 | $27,33 | $26,68 | 3,3M |
| 25 sept. 2025 | $26,82 | -2,47% | $27,57 | $27,57 | $26,69 | 2,3M |
| 24 sept. 2025 | $27,50 | -0,72% | $27,65 | $28,05 | $27,41 | 1,8M |
| 23 sept. 2025 | $27,70 | -3,38% | $28,74 | $28,91 | $27,61 | 3,3M |
| 22 sept. 2025 | $28,67 | +1,27% | $28,46 | $28,85 | $28,28 | 2,0M |
| 19 sept. 2025 | $28,31 | -0,35% | $28,25 | $28,44 | $28,02 | 3,4M |
| 18 sept. 2025 | $28,41 | +1,36% | $28,03 | $28,56 | $28,00 | 1,6M |
| 17 sept. 2025 | $28,03 | +1,71% | $28,00 | $28,55 | $27,65 | 2,4M |
| 16 sept. 2025 | $27,56 | -1,18% | $27,94 | $27,95 | $27,30 | 2,0M |
| 15 sept. 2025 | $27,89 | -2,07% | $28,48 | $28,58 | $27,83 | 1,4M |
| 12 sept. 2025 | $28,48 | -3,03% | $29,27 | $29,44 | $28,47 | 1,6M |
| 11 sept. 2025 | $29,37 | +2,33% | $29,05 | $29,60 | $28,94 | 1,8M |
| 10 sept. 2025 | $28,70 | -1,88% | $29,10 | $29,17 | $28,52 | 1,3M |
| 9 sept. 2025 | $29,25 | -1,15% | $29,54 | $29,87 | $29,00 | 1,2M |
| 8 sept. 2025 | $29,59 | +1,72% | $29,17 | $29,65 | $28,87 | 2,1M |
| 5 sept. 2025 | $29,09 | +1,08% | $28,79 | $29,22 | $28,79 | 1,4M |
| 4 sept. 2025 | $28,78 | -0,52% | $28,86 | $28,91 | $28,50 | 1,5M |
| 3 sept. 2025 | $28,93 | +1,72% | $28,48 | $28,94 | $28,39 | 1,9M |
| 2 sept. 2025 | $28,44 | -0,84% | $28,63 | $29,06 | $28,16 | 2,2M |
| 29 ago. 2025 | $28,68 | -0,24% | $28,82 | $29,19 | $28,36 | 1,6M |
| 28 ago. 2025 | $28,75 | +0,56% | $28,56 | $28,82 | $28,09 | 1,8M |
| 27 ago. 2025 | $28,59 | +2,40% | $27,87 | $28,67 | $27,83 | 2,3M |
| 26 ago. 2025 | $27,92 | -0,50% | $28,15 | $28,49 | $27,88 | 1,5M |
| 25 ago. 2025 | $28,06 | -2,37% | $28,70 | $28,92 | $27,42 | 1,9M |
| 22 ago. 2025 | $28,74 | +3,23% | $28,84 | $29,33 | $28,34 | 2,4M |
| 21 ago. 2025 | $27,84 | +2,28% | $27,51 | $27,97 | $27,43 | 2,2M |
| 20 ago. 2025 | $27,22 | -4,66% | $26,69 | $27,47 | $26,39 | 5,0M |
| 19 ago. 2025 | $28,55 | +1,28% | $28,31 | $28,75 | $28,22 | 1,3M |
| 18 ago. 2025 | $28,19 | -0,46% | $28,37 | $28,60 | $27,92 | 2,7M |
| 15 ago. 2025 | $28,32 | -0,32% | $28,57 | $28,70 | $28,23 | 1,2M |
| 14 ago. 2025 | $28,41 | -0,42% | $28,39 | $28,52 | $28,06 | 1,3M |
| 13 ago. 2025 | $28,53 | -0,04% | $28,70 | $28,78 | $28,27 | 1,1M |
| 12 ago. 2025 | $28,54 | +2,48% | $27,88 | $28,63 | $27,56 | 1,4M |
| 11 ago. 2025 | $27,85 | -1,24% | $28,22 | $28,47 | $27,74 | 1,6M |
| 8 ago. 2025 | $28,20 | +1,08% | $27,90 | $28,47 | $27,84 | 1,1M |
| 7 ago. 2025 | $27,90 | -0,04% | $28,20 | $28,28 | $27,58 | 1,3M |
| 6 ago. 2025 | $27,91 | -0,68% | $28,01 | $28,28 | $27,64 | 1,6M |
| 5 ago. 2025 | $28,10 | -0,57% | $28,25 | $28,47 | $28,01 | 1,4M |
| 4 ago. 2025 | $28,26 | 0,00% | $28,41 | $28,57 | $27,96 | 1,5M |
| 1 ago. 2025 | $28,26 | -3,71% | $29,42 | $29,54 | $28,13 | 1,8M |
| 31 jul. 2025 | $29,35 | -4,21% | $30,52 | $30,71 | $29,31 | 2,6M |
| 30 jul. 2025 | $30,64 | +1,69% | $29,34 | $30,78 | $27,40 | 4,0M |
| 29 jul. 2025 | $30,13 | +1,21% | $29,89 | $30,75 | $29,56 | 3,2M |
| 28 jul. 2025 | $29,77 | +0,27% | $29,77 | $29,96 | $29,51 | 1,4M |
| 25 jul. 2025 | $29,69 | +0,75% | $29,85 | $29,97 | $29,52 | 1,2M |
| 24 jul. 2025 | $29,47 | -2,22% | $30,07 | $30,14 | $29,38 | 1,1M |
| 23 jul. 2025 | $30,14 | +1,21% | $29,79 | $30,17 | $29,75 | 890,5K |
| 22 jul. 2025 | $29,78 | +2,09% | $29,18 | $30,01 | $29,03 | 1,5M |
| 21 jul. 2025 | $29,17 | -1,05% | $29,54 | $29,76 | $29,11 | 906,7K |
| 18 jul. 2025 | $29,48 | -1,54% | $30,19 | $30,19 | $29,39 | 954,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,80 | -2,55% | $27,49 | $27,86 | $26,66 | 5,1M |
| 29 sept. 2025 | $27,50 | +0,73% | $27,33 | $28,50 | $26,82 | 10,5M |
| 22 sept. 2025 | $27,30 | -3,57% | $28,46 | $28,91 | $26,68 | 12,7M |
| 15 sept. 2025 | $28,31 | -0,60% | $28,48 | $28,58 | $27,30 | 10,7M |
| 8 sept. 2025 | $28,48 | -2,10% | $29,17 | $29,87 | $28,47 | 8,0M |
| 1 sept. 2025 | $29,09 | +1,43% | $28,63 | $29,22 | $28,16 | 6,9M |
| 25 ago. 2025 | $28,68 | -0,21% | $28,70 | $29,19 | $27,42 | 9,0M |
| 18 ago. 2025 | $28,74 | +1,48% | $28,37 | $29,33 | $26,39 | 13,5M |
| 11 ago. 2025 | $28,32 | +0,43% | $28,22 | $28,78 | $27,56 | 6,5M |
| 4 ago. 2025 | $28,20 | -0,21% | $28,41 | $28,57 | $27,58 | 6,9M |
| 28 jul. 2025 | $28,26 | -4,82% | $29,77 | $30,78 | $27,40 | 13,0M |
| 21 jul. 2025 | $29,69 | +0,71% | $29,54 | $30,17 | $29,03 | 5,6M |
| 14 jul. 2025 | $29,48 | -1,34% | $29,97 | $31,13 | $29,39 | 6,6M |
| 7 jul. 2025 | $29,88 | -4,11% | $31,11 | $31,22 | $29,79 | 5,1M |
| 30 jun. 2025 | $31,16 | -3,38% | $32,20 | $32,53 | $30,85 | 5,2M |
| 23 jun. 2025 | $32,25 | +2,28% | $31,47 | $32,49 | $30,79 | 10,0M |
| 16 jun. 2025 | $31,53 | -0,22% | $31,68 | $32,01 | $31,07 | 8,6M |
| 9 jun. 2025 | $31,60 | -0,94% | $31,82 | $32,37 | $31,24 | 5,2M |
| 2 jun. 2025 | $31,90 | -2,39% | $32,45 | $32,62 | $31,08 | 8,9M |
| 26 may. 2025 | $32,68 | +4,04% | $31,72 | $32,94 | $31,56 | 4,6M |
| 19 may. 2025 | $31,41 | -5,48% | $33,12 | $33,33 | $31,34 | 6,6M |
| 12 may. 2025 | $33,23 | +4,37% | $32,15 | $33,26 | $31,16 | 9,7M |
| 5 may. 2025 | $31,84 | -3,37% | $32,98 | $33,70 | $31,11 | 10,7M |
| 28 abr. 2025 | $32,95 | +0,15% | $32,94 | $33,85 | $29,57 | 20,6M |
| 21 abr. 2025 | $32,90 | +2,75% | $31,88 | $33,00 | $30,66 | 8,3M |
| 14 abr. 2025 | $32,02 | +1,49% | $31,94 | $32,68 | $31,12 | 10,2M |
| 7 abr. 2025 | $31,55 | -5,93% | $32,58 | $34,47 | $30,85 | 15,8M |
| 31 mar. 2025 | $33,54 | -3,43% | $34,59 | $35,46 | $33,46 | 8,0M |
| 24 mar. 2025 | $34,73 | +0,43% | $34,86 | $35,53 | $34,49 | 6,9M |
| 17 mar. 2025 | $34,58 | +5,88% | $32,53 | $34,83 | $32,44 | 9,8M |
| 10 mar. 2025 | $32,66 | -3,97% | $33,79 | $34,25 | $32,20 | 13,2M |
| 3 mar. 2025 | $34,01 | +1,52% | $33,65 | $34,85 | $33,34 | 8,1M |
| 24 feb. 2025 | $33,50 | +4,69% | $31,91 | $34,16 | $31,00 | 12,0M |
| 17 feb. 2025 | $32,00 | +1,72% | $31,40 | $32,57 | $31,14 | 5,4M |
| 10 feb. 2025 | $31,46 | +1,55% | $31,08 | $32,13 | $30,85 | 5,6M |
| 3 feb. 2025 | $30,98 | +0,19% | $30,41 | $31,47 | $30,32 | 6,7M |
| 27 ene. 2025 | $30,92 | +1,95% | $30,50 | $31,69 | $30,35 | 6,2M |
| 20 ene. 2025 | $30,33 | +4,01% | $29,39 | $30,50 | $29,08 | 10,7M |
| 13 ene. 2025 | $29,16 | +21,55% | $27,48 | $29,52 | $26,21 | 14,8M |
| 6 ene. 2025 | $23,99 | +1,78% | $23,50 | $24,39 | $23,45 | 6,6M |
| 30 dic. 2024 | $23,57 | +3,15% | $22,75 | $23,64 | $22,46 | 4,8M |
| 23 dic. 2024 | $22,85 | -0,26% | $22,82 | $23,23 | $22,49 | 4,2M |
| 16 dic. 2024 | $22,91 | -2,47% | $23,30 | $23,71 | $22,29 | 13,6M |
| 9 dic. 2024 | $23,49 | +2,80% | $22,82 | $24,12 | $22,82 | 8,9M |
| 2 dic. 2024 | $22,85 | -3,99% | $23,77 | $24,27 | $22,59 | 9,8M |
| 25 nov. 2024 | $23,80 | +2,90% | $23,30 | $24,05 | $23,26 | 8,2M |
| 18 nov. 2024 | $23,13 | +5,47% | $21,84 | $23,24 | $21,39 | 11,1M |
| 11 nov. 2024 | $21,93 | -2,45% | $22,81 | $23,28 | $21,64 | 11,6M |
| 4 nov. 2024 | $22,48 | -6,76% | $23,57 | $23,83 | $22,25 | 14,7M |
| 28 oct. 2024 | $24,11 | -18,13% | $29,59 | $30,53 | $22,84 | 23,6M |
| 21 oct. 2024 | $29,45 | -6,92% | $31,51 | $31,53 | $29,41 | 4,7M |
| 14 oct. 2024 | $31,64 | +6,96% | $29,80 | $31,71 | $29,43 | 9,5M |
| 7 oct. 2024 | $29,58 | +1,48% | $28,96 | $30,00 | $27,85 | 7,8M |
| 30 sept. 2024 | $29,15 | -7,22% | $31,42 | $31,73 | $29,00 | 6,3M |
| 23 sept. 2024 | $31,42 | -1,50% | $32,12 | $32,25 | $30,89 | 5,5M |
| 16 sept. 2024 | $31,90 | -0,28% | $32,00 | $32,18 | $30,62 | 11,1M |
| 9 sept. 2024 | $31,99 | -0,34% | $31,96 | $32,61 | $31,69 | 5,7M |
| 2 sept. 2024 | $32,10 | +0,25% | $31,90 | $33,05 | $31,73 | 4,7M |
| 26 ago. 2024 | $32,02 | +0,60% | $31,82 | $32,07 | $30,95 | 5,6M |
| 19 ago. 2024 | $31,83 | +1,47% | $31,38 | $31,87 | $30,63 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $26,80 | -3,46% | $27,75 | $28,50 | $26,66 | 11,7M |
| 1 sept. 2025 | $27,76 | -3,21% | $28,63 | $29,87 | $26,68 | 42,2M |
| 1 ago. 2025 | $28,68 | -2,28% | $29,42 | $29,54 | $26,39 | 37,7M |
| 1 jul. 2025 | $29,35 | -9,64% | $32,28 | $32,51 | $27,40 | 32,3M |
| 1 jun. 2025 | $32,48 | -0,61% | $32,45 | $32,62 | $30,79 | 34,1M |
| 1 may. 2025 | $32,68 | +1,15% | $32,05 | $33,70 | $31,11 | 39,0M |
| 1 abr. 2025 | $32,31 | -7,55% | $34,84 | $35,46 | $29,57 | 54,0M |
| 1 mar. 2025 | $34,95 | +4,33% | $33,65 | $35,53 | $32,20 | 39,5M |
| 1 feb. 2025 | $33,50 | +8,34% | $30,41 | $34,16 | $30,32 | 29,7M |
| 1 ene. 2025 | $30,92 | +33,28% | $23,30 | $31,69 | $22,62 | 40,5M |
| 1 dic. 2024 | $23,20 | -2,52% | $23,77 | $24,27 | $22,29 | 39,0M |
| 1 nov. 2024 | $23,80 | +3,30% | $23,09 | $24,15 | $21,39 | 52,9M |
| 1 oct. 2024 | $23,04 | -26,39% | $31,37 | $31,71 | $22,84 | 43,5M |
| 1 sept. 2024 | $31,30 | -2,25% | $31,90 | $33,05 | $30,62 | 28,1M |
| 1 ago. 2024 | $32,02 | +7,85% | $29,97 | $32,07 | $28,86 | 26,1M |
| 1 jul. 2024 | $29,69 | +7,18% | $27,80 | $32,14 | $26,11 | 40,4M |
| 1 jun. 2024 | $27,70 | -7,11% | $29,89 | $30,55 | $27,51 | 31,5M |
| 1 may. 2024 | $29,82 | -0,23% | $29,63 | $30,66 | $28,46 | 27,1M |
| 1 abr. 2024 | $29,89 | -10,88% | $33,59 | $33,62 | $28,86 | 31,5M |
| 1 mar. 2024 | $33,54 | +3,94% | $32,43 | $34,17 | $30,87 | 20,9M |
| 1 feb. 2024 | $32,27 | +3,30% | $31,36 | $34,63 | $31,05 | 27,6M |
| 1 ene. 2024 | $31,24 | -7,27% | $33,63 | $34,53 | $30,74 | 28,2M |
| 1 dic. 2023 | $33,69 | +13,24% | $29,77 | $34,30 | $28,67 | 41,5M |
| 1 nov. 2023 | $29,75 | +7,28% | $27,66 | $30,51 | $27,47 | 33,1M |
| 1 oct. 2023 | $27,73 | -14,28% | $32,27 | $33,31 | $26,17 | 52,3M |
| 1 sept. 2023 | $32,35 | -7,12% | $34,98 | $35,24 | $32,22 | 32,6M |
| 1 ago. 2023 | $34,83 | +3,11% | $33,84 | $35,74 | $33,21 | 39,3M |
| 1 jul. 2023 | $33,78 | +3,97% | $32,11 | $34,84 | $30,63 | 50,6M |
| 1 jun. 2023 | $32,49 | +17,93% | $27,51 | $33,07 | $27,46 | 78,0M |
| 1 may. 2023 | $27,55 | -14,31% | $32,15 | $33,18 | $24,23 | 104,7M |
| 1 abr. 2023 | $32,15 | +1,20% | $31,77 | $32,69 | $30,88 | 15,6M |
| 1 mar. 2023 | $31,77 | +3,59% | $30,49 | $33,31 | $29,82 | 39,8M |
| 1 feb. 2023 | $30,67 | +6,23% | $28,87 | $32,12 | $27,23 | 21,0M |
| 1 ene. 2023 | $28,87 | -4,05% | $30,22 | $30,25 | $27,11 | 21,8M |
| 1 dic. 2022 | $30,09 | -0,07% | $30,38 | $31,53 | $29,11 | 16,2M |
| 1 nov. 2022 | $30,11 | -0,50% | $30,36 | $32,56 | $27,54 | 28,8M |
| 1 oct. 2022 | $30,26 | -3,84% | $31,97 | $35,87 | $29,88 | 25,2M |
| 1 sept. 2022 | $31,47 | +1,65% | $30,65 | $33,77 | $29,20 | 25,1M |
| 1 ago. 2022 | $30,96 | -7,86% | $33,37 | $35,57 | $30,86 | 38,3M |
| 1 jul. 2022 | $33,60 | +20,91% | $27,76 | $34,26 | $27,08 | 19,5M |
| 1 jun. 2022 | $27,79 | -8,47% | $30,54 | $30,91 | $25,54 | 27,8M |
| 1 may. 2022 | $30,36 | +1,61% | $29,86 | $31,08 | $26,20 | 19,4M |
| 1 abr. 2022 | $29,88 | +4,62% | $28,56 | $30,70 | $26,55 | 15,6M |
| 1 mar. 2022 | $28,56 | +11,13% | $25,51 | $29,00 | $24,57 | 18,9M |
| 1 feb. 2022 | $25,70 | +9,97% | $23,51 | $26,12 | $22,68 | 13,1M |
| 1 ene. 2022 | $23,37 | -17,83% | $28,46 | $28,74 | $21,32 | 16,4M |
| 1 dic. 2021 | $28,44 | +12,37% | $25,90 | $28,86 | $24,37 | 18,7M |
| 1 nov. 2021 | $25,31 | -7,39% | $27,54 | $28,60 | $23,00 | 17,0M |
| 1 oct. 2021 | $27,33 | +12,65% | $24,42 | $27,52 | $23,52 | 16,8M |
| 1 sept. 2021 | $24,26 | -9,31% | $26,59 | $28,21 | $23,95 | 41,3M |
| 1 ago. 2021 | $26,75 | +29,10% | $20,66 | $27,15 | $20,20 | 81,2M |
| 1 jul. 2021 | $20,72 | -5,26% | $22,06 | $22,50 | $19,69 | 13,8M |
| 1 jun. 2021 | $21,87 | +19,25% | $18,34 | $22,69 | $17,97 | 42,7M |
| 1 may. 2021 | $18,34 | -3,88% | $19,28 | $19,43 | $16,02 | 14,9M |
| 1 abr. 2021 | $19,08 | +7,55% | $17,74 | $19,70 | $17,58 | 15,4M |
| 1 mar. 2021 | $17,74 | -7,56% | $19,57 | $21,34 | $17,22 | 34,6M |
| 1 feb. 2021 | $19,19 | +3,84% | $18,71 | $20,88 | $18,16 | 28,6M |
| 1 ene. 2021 | $18,48 | +18,16% | $15,64 | $19,95 | $15,37 | 13,0M |
| 1 dic. 2020 | $15,64 | -0,70% | $16,40 | $17,16 | $14,31 | 14,9M |
| 1 nov. 2020 | $15,75 | +18,15% | $13,53 | $16,76 | $13,51 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,80 | +15,52% | $23,30 | $35,53 | $22,62 | 360,7M |
| 2024 | $23,20 | -31,14% | $33,63 | $34,63 | $21,39 | 397,0M |
| 2023 | $33,69 | +11,96% | $30,22 | $35,74 | $24,23 | 530,3M |
| 2022 | $30,09 | +5,80% | $28,46 | $35,87 | $21,32 | 264,2M |
| 2021 | $28,44 | +81,84% | $15,64 | $28,86 | $15,37 | 338,1M |
| 2020 | $15,64 | +4,83% | $15,20 | $18,21 | $5,74 | 133,0M |
| 2019 | $14,92 | +4,48% | $14,04 | $16,24 | $6,24 | 69,9M |
| 2018 | $14,28 | +22,68% | $11,76 | $16,56 | $9,24 | 45,9M |
| 2017 | $11,64 | +179,81% | $4,36 | $13,56 | $4,28 | 104,4M |
| 2016 | $4,16 | -40,57% | $6,84 | $13,72 | $3,92 | 56,3M |
| 2015 | $7,00 | -74,96% | $28,04 | $28,04 | $5,20 | 77,7M |
| 2014 | $27,96 | -5,54% | $29,36 | $36,20 | $21,76 | 76,5M |
| 2013 | $29,60 | -31,29% | $43,64 | $70,48 | $22,44 | 60,7M |
| 2012 | $43,08 | +97,25% | $22,28 | $44,24 | $20,80 | 19,2M |
| 2011 | $21,84 | +4,40% | $21,12 | $31,40 | $16,24 | 22,6M |
| 2010 | $20,92 | -37,44% | $33,64 | $39,36 | $16,00 | 26,7M |
| 2009 | $33,44 | +276,58% | $8,92 | $36,20 | $5,40 | 18,4M |
| 2008 | $8,88 | -71,28% | $30,60 | $33,88 | $5,04 | 14,7M |
| 2007 | $30,92 | +123,41% | $13,96 | $39,28 | $11,52 | 14,0M |
| 2006 | $13,84 | -54,11% | $30,04 | $32,48 | $9,56 | 16,8M |
| 2005 | $30,16 | +18,55% | $25,20 | $36,28 | $20,52 | 8,8M |
| 2004 | $25,44 | -9,53% | $27,84 | $39,20 | $21,00 | 11,9M |
| 2003 | $28,12 | +21,21% | $23,96 | $35,16 | $18,08 | 17,9M |
| 2002 | $23,20 | -67,42% | $72,44 | $91,80 | $20,32 | 41,4M |
| 2001 | $71,20 | +1.934,29% | $3,25 | $73,32 | $3,25 | 25,9M |
| 2000 | $3,50 | -64,10% | $9,75 | $34,50 | $2,50 | 13,1M |
| 1999 | $9,75 | -27,78% | $13,50 | $18,50 | $6,00 | 6,9M |
| 1998 | $13,50 | -28,95% | $20,00 | $26,00 | $9,12 | 4,1M |
| 1997 | $19,00 | -5,00% | $20,00 | $70,00 | $14,50 | 7,9M |
| 1996 | $20,00 | 0,00% | $54,00 | $65,00 | $16,00 | 3,2M |
Cómo se Comportó Option Care Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Option Care Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Option Care Health | -9,40 % | -18,44 % | 90,75 % | 298,81 % | 14,73 % | 3,08 % | |
| HCA Healthcare | 8,04 % | 111,58 % | 215,48 % | 484,33 % | 1.269,76 % | 1.269,76 % | |
| Tenet Healthcare | 28,66 % | 285,09 % | 592,27 % | 458,91 % | 1.033,94 % | 403,72 % | |
| DaVita | -20,49 % | 43,07 % | 40,88 % | 67,18 % | 253,78 % | 429,13 % | |
| Chemed | -26,26 % | 0,57 % | -12,63 % | 230,44 % | 650,45 % | 960,88 % | |
| Amedisys | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Option Care Health
Análisis de Rendimiento de Inversión a Largo Plazo
Option Care Health stock price in Oct 2015 was $7,32, A $1.000,00 lump sum investment in Option Care Health made 10 years ago would be worth approximately $3.648,91 today, representing a outstanding return of 264,89 %. This translates to an annualized return (CAGR) of 13,80 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.648,91
Rendimiento Total
264,89 %
Rendimiento Anual (TCAC)
13,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Option Care Health (OPCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Option Care Health ha entregado un rendimiento total de -9,4%.
- Máximo de 52 semanas alcanzó 35,53 $ el March 26, 2025.
- Mínimo de 52 semanas tocó 21,39 $ el November 19, 2024.
- Precio Actual cotizando a 26,71 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Option Care Health (OPCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Option Care Health (opch) habría crecido a aproximadamente 19 075,00 $ al October 11, 2025, representando un rendimiento total de 90,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Option Care Health con el sector Healthcare?
Option Care Health (opch) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Option Care Health habría crecido a 39 881,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Option Care Health?
Option Care Health (opch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 298,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Option Care Health ha logrado históricamente?
Option Care Health (opch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+90,8%), 10 years (+298,8%)
Rendimientos negativos: 12 months (-9,4%), 3 years (-18,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.