Option Care Health (OPCH) | Historial de Precios y Rendimientos | 1996 - 2026
Option Care Health Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Option Care Health
Datos de Precios Históricos de Option Care Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $21,23 | +2,26% | $20,76 | $21,35 | $20,48 | 3,5M |
| 12 jun. 2026 | $20,76 | -0,10% | $20,76 | $21,00 | $20,49 | 3,1M |
| 11 jun. 2026 | $20,78 | -2,81% | $21,34 | $21,43 | $20,73 | 2,8M |
| 10 jun. 2026 | $21,38 | +1,28% | $21,03 | $21,71 | $20,99 | 4,7M |
| 9 jun. 2026 | $21,11 | +5,13% | $20,34 | $21,14 | $20,33 | 4,0M |
| 8 jun. 2026 | $20,08 | -2,10% | $20,15 | $20,27 | $19,88 | 3,1M |
| 5 jun. 2026 | $20,51 | +2,19% | $20,25 | $20,83 | $20,20 | 2,6M |
| 4 jun. 2026 | $20,07 | -2,24% | $20,86 | $21,05 | $20,01 | 2,5M |
| 3 jun. 2026 | $20,53 | -0,05% | $20,54 | $20,63 | $20,11 | 2,5M |
| 2 jun. 2026 | $20,54 | +0,39% | $20,43 | $20,65 | $20,21 | 1,6M |
| 1 jun. 2026 | $20,46 | -1,96% | $20,87 | $21,10 | $20,44 | 2,3M |
| 29 may. 2026 | $20,87 | -3,29% | $21,50 | $21,68 | $20,82 | 2,4M |
| 28 may. 2026 | $21,58 | -0,28% | $21,36 | $21,80 | $21,14 | 2,8M |
| 27 may. 2026 | $21,64 | +1,36% | $21,39 | $21,74 | $21,23 | 2,4M |
| 26 may. 2026 | $21,35 | +2,01% | $20,94 | $21,49 | $20,75 | 2,4M |
| 22 may. 2026 | $20,93 | -2,74% | $21,52 | $21,60 | $20,86 | 2,5M |
| 21 may. 2026 | $21,52 | -3,19% | $22,05 | $22,08 | $21,41 | 2,8M |
| 20 may. 2026 | $22,23 | +6,57% | $20,86 | $22,25 | $20,67 | 5,2M |
| 19 may. 2026 | $20,86 | +5,94% | $19,62 | $21,08 | $19,43 | 6,7M |
| 18 may. 2026 | $19,69 | +0,87% | $19,62 | $19,88 | $19,55 | 2,8M |
| 15 may. 2026 | $19,52 | -2,16% | $20,06 | $20,41 | $19,45 | 3,1M |
| 14 may. 2026 | $19,95 | +0,86% | $19,88 | $20,18 | $19,76 | 5,2M |
| 13 may. 2026 | $19,78 | +0,97% | $19,59 | $19,91 | $19,34 | 5,6M |
| 12 may. 2026 | $19,59 | -1,21% | $19,90 | $20,03 | $19,38 | 6,3M |
| 11 may. 2026 | $19,83 | -3,32% | $20,65 | $20,98 | $19,80 | 4,8M |
| 8 may. 2026 | $20,51 | -1,16% | $21,03 | $21,30 | $20,24 | 4,3M |
| 7 may. 2026 | $20,75 | +1,47% | $20,65 | $21,02 | $20,45 | 5,1M |
| 6 may. 2026 | $20,45 | -3,99% | $21,62 | $21,74 | $20,39 | 5,5M |
| 5 may. 2026 | $21,30 | +0,76% | $21,65 | $21,93 | $21,29 | 6,4M |
| 4 may. 2026 | $21,14 | +5,54% | $20,01 | $21,48 | $19,93 | 7,2M |
| 1 may. 2026 | $20,03 | -1,48% | $20,20 | $20,38 | $19,74 | 6,4M |
| 30 abr. 2026 | $20,33 | -24,34% | $19,77 | $20,50 | $18,01 | 17,3M |
| 29 abr. 2026 | $26,87 | -3,24% | $26,97 | $26,97 | $26,20 | 4,2M |
| 28 abr. 2026 | $27,77 | -0,57% | $28,10 | $28,24 | $27,67 | 2,2M |
| 24 abr. 2026 | $28,40 | -0,49% | $28,58 | $28,71 | $28,04 | 1,5M |
| 23 abr. 2026 | $28,54 | +0,56% | $28,40 | $28,65 | $27,99 | 1,0M |
| 22 abr. 2026 | $28,38 | +1,18% | $28,12 | $28,48 | $27,90 | 1,1M |
| 21 abr. 2026 | $28,05 | -2,50% | $28,86 | $28,93 | $28,00 | 1,1M |
| 20 abr. 2026 | $28,77 | -0,17% | $28,60 | $28,80 | $28,52 | 851,8K |
| 17 abr. 2026 | $28,82 | +1,73% | $28,73 | $28,98 | $28,43 | 1,2M |
| 16 abr. 2026 | $28,33 | -0,04% | $28,15 | $28,43 | $27,84 | 1,8M |
| 15 abr. 2026 | $28,34 | +1,58% | $27,82 | $28,39 | $27,43 | 2,4M |
| 14 abr. 2026 | $27,90 | -3,56% | $28,81 | $28,93 | $27,87 | 1,7M |
| 13 abr. 2026 | $28,93 | -0,24% | $28,90 | $29,21 | $28,40 | 1,3M |
| 10 abr. 2026 | $29,00 | -1,59% | $29,52 | $29,69 | $28,92 | 1,6M |
| 9 abr. 2026 | $29,47 | +1,06% | $28,89 | $29,80 | $28,84 | 2,1M |
| 8 abr. 2026 | $29,16 | +5,12% | $28,36 | $29,24 | $28,24 | 2,8M |
| 7 abr. 2026 | $27,74 | +0,04% | $27,80 | $28,19 | $27,57 | 1,2M |
| 6 abr. 2026 | $27,73 | +0,95% | $27,44 | $27,88 | $27,28 | 936,3K |
| 2 abr. 2026 | $27,47 | +3,70% | $26,18 | $27,49 | $25,99 | 1,9M |
| 1 abr. 2026 | $26,49 | -1,60% | $26,90 | $27,06 | $26,34 | 2,3M |
| 31 mar. 2026 | $26,92 | -0,30% | $27,17 | $27,19 | $26,40 | 2,3M |
| 30 mar. 2026 | $27,00 | -0,99% | $27,51 | $27,58 | $26,93 | 1,3M |
| 27 mar. 2026 | $27,27 | -1,73% | $27,66 | $27,76 | $27,08 | 1,3M |
| 26 mar. 2026 | $27,75 | -2,60% | $28,35 | $28,69 | $27,69 | 1,1M |
| 25 mar. 2026 | $28,49 | +0,28% | $28,70 | $28,79 | $28,33 | 1,2M |
| 24 mar. 2026 | $28,41 | 0,00% | $28,35 | $28,87 | $28,27 | 1,7M |
| 23 mar. 2026 | $28,41 | +0,89% | $28,74 | $28,93 | $28,30 | 1,6M |
| 20 mar. 2026 | $28,16 | -3,33% | $29,02 | $29,20 | $28,06 | 2,4M |
| 19 mar. 2026 | $29,13 | -1,79% | $29,61 | $30,32 | $28,95 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $20,76 | +1,22% | $20,15 | $21,71 | $19,87 | 17,6M |
| 1 jun. 2026 | $20,51 | -1,72% | $20,87 | $21,10 | $20,01 | 11,6M |
| 25 may. 2026 | $20,87 | -0,29% | $20,94 | $21,80 | $20,75 | 9,9M |
| 18 may. 2026 | $20,93 | +7,22% | $19,62 | $22,25 | $19,43 | 20,0M |
| 11 may. 2026 | $19,52 | -4,83% | $20,65 | $20,98 | $19,34 | 25,0M |
| 4 may. 2026 | $20,51 | +2,40% | $20,01 | $21,93 | $19,93 | 28,6M |
| 27 abr. 2026 | $20,03 | -29,47% | $28,40 | $28,60 | $18,01 | 31,9M |
| 20 abr. 2026 | $28,40 | -1,46% | $28,60 | $28,93 | $27,90 | 5,7M |
| 13 abr. 2026 | $28,82 | -0,62% | $28,90 | $29,21 | $27,43 | 8,4M |
| 6 abr. 2026 | $29,00 | +5,57% | $27,44 | $29,80 | $27,28 | 8,6M |
| 30 mar. 2026 | $27,47 | +0,73% | $27,51 | $27,58 | $25,99 | 7,8M |
| 23 mar. 2026 | $27,27 | -3,16% | $28,74 | $28,93 | $27,08 | 6,9M |
| 16 mar. 2026 | $28,16 | -3,86% | $29,50 | $30,32 | $28,06 | 8,9M |
| 9 mar. 2026 | $29,29 | -1,84% | $29,58 | $30,11 | $28,70 | 8,0M |
| 2 mar. 2026 | $29,84 | -8,07% | $31,97 | $32,34 | $29,15 | 11,4M |
| 23 feb. 2026 | $32,46 | -9,05% | $35,55 | $36,48 | $31,61 | 15,5M |
| 16 feb. 2026 | $35,69 | +0,76% | $35,51 | $35,83 | $35,08 | 5,1M |
| 9 feb. 2026 | $35,42 | +4,18% | $33,90 | $35,46 | $33,00 | 8,7M |
| 2 feb. 2026 | $34,00 | 0,00% | $34,11 | $35,06 | $33,60 | 7,0M |
| 26 ene. 2026 | $34,00 | -6,26% | $36,27 | $36,57 | $33,55 | 7,2M |
| 19 ene. 2026 | $36,27 | +0,67% | $35,91 | $36,80 | $35,52 | 6,2M |
| 12 ene. 2026 | $36,03 | +13,30% | $31,78 | $36,32 | $31,54 | 12,8M |
| 5 ene. 2026 | $31,80 | -1,36% | $32,03 | $33,29 | $30,86 | 11,2M |
| 29 dic. 2025 | $32,24 | -1,04% | $32,58 | $32,60 | $31,43 | 4,2M |
| 22 dic. 2025 | $32,58 | +0,22% | $32,50 | $32,88 | $31,93 | 4,0M |
| 15 dic. 2025 | $32,51 | -2,20% | $33,38 | $33,69 | $32,12 | 11,7M |
| 8 dic. 2025 | $33,24 | +11,21% | $29,89 | $33,71 | $29,43 | 12,6M |
| 1 dic. 2025 | $29,89 | -3,89% | $30,89 | $31,39 | $29,49 | 8,1M |
| 24 nov. 2025 | $31,10 | +5,17% | $29,81 | $31,51 | $29,15 | 7,1M |
| 17 nov. 2025 | $29,57 | +4,08% | $28,42 | $29,76 | $27,66 | 8,9M |
| 10 nov. 2025 | $28,41 | +2,75% | $27,46 | $29,23 | $27,19 | 13,2M |
| 3 nov. 2025 | $27,65 | +6,22% | $26,03 | $28,36 | $25,55 | 12,8M |
| 27 oct. 2025 | $26,03 | -6,74% | $27,94 | $28,71 | $24,24 | 20,3M |
| 20 oct. 2025 | $27,91 | +0,50% | $27,94 | $28,57 | $27,63 | 6,2M |
| 13 oct. 2025 | $27,77 | +3,97% | $26,77 | $28,05 | $26,41 | 7,9M |
| 6 oct. 2025 | $26,71 | -2,87% | $27,49 | $27,86 | $26,26 | 6,9M |
| 29 sept. 2025 | $27,50 | +0,73% | $27,33 | $28,50 | $26,82 | 10,5M |
| 22 sept. 2025 | $27,30 | -3,57% | $28,46 | $28,91 | $26,68 | 12,7M |
| 15 sept. 2025 | $28,31 | -0,60% | $28,48 | $28,58 | $27,30 | 10,7M |
| 8 sept. 2025 | $28,48 | -2,10% | $29,17 | $29,87 | $28,47 | 8,0M |
| 1 sept. 2025 | $29,09 | +1,43% | $28,63 | $29,22 | $28,16 | 6,9M |
| 25 ago. 2025 | $28,68 | -0,21% | $28,70 | $29,19 | $27,42 | 9,0M |
| 18 ago. 2025 | $28,74 | +1,48% | $28,37 | $29,33 | $26,39 | 13,5M |
| 11 ago. 2025 | $28,32 | +0,43% | $28,22 | $28,78 | $27,56 | 6,5M |
| 4 ago. 2025 | $28,20 | -0,21% | $28,41 | $28,57 | $27,58 | 6,9M |
| 28 jul. 2025 | $28,26 | -4,82% | $29,77 | $30,78 | $27,40 | 13,0M |
| 21 jul. 2025 | $29,69 | +0,71% | $29,54 | $30,17 | $29,03 | 5,6M |
| 14 jul. 2025 | $29,48 | -1,34% | $29,97 | $31,13 | $29,39 | 6,6M |
| 7 jul. 2025 | $29,88 | -4,11% | $31,11 | $31,22 | $29,79 | 5,1M |
| 30 jun. 2025 | $31,16 | -3,38% | $32,20 | $32,53 | $30,85 | 5,2M |
| 23 jun. 2025 | $32,25 | +2,28% | $31,47 | $32,49 | $30,79 | 10,0M |
| 16 jun. 2025 | $31,53 | -0,22% | $31,68 | $32,01 | $31,07 | 8,6M |
| 9 jun. 2025 | $31,60 | -0,94% | $31,82 | $32,37 | $31,24 | 5,2M |
| 2 jun. 2025 | $31,90 | -2,39% | $32,45 | $32,62 | $31,08 | 8,9M |
| 26 may. 2025 | $32,68 | +4,04% | $31,72 | $32,94 | $31,56 | 4,6M |
| 19 may. 2025 | $31,41 | -5,48% | $33,12 | $33,33 | $31,34 | 6,6M |
| 12 may. 2025 | $33,23 | +4,37% | $32,15 | $33,26 | $31,16 | 9,7M |
| 5 may. 2025 | $31,84 | -3,37% | $32,98 | $33,70 | $31,11 | 10,7M |
| 28 abr. 2025 | $32,95 | +0,15% | $32,94 | $33,85 | $29,57 | 20,6M |
| 21 abr. 2025 | $32,90 | +2,75% | $31,88 | $33,00 | $30,66 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $20,76 | -0,53% | $20,87 | $21,71 | $19,87 | 29,2M |
| 1 may. 2026 | $20,87 | +2,66% | $20,20 | $22,25 | $19,34 | 89,9M |
| 1 abr. 2026 | $20,33 | -24,48% | $26,90 | $29,80 | $18,01 | 52,4M |
| 1 mar. 2026 | $26,92 | -17,07% | $31,97 | $32,34 | $26,40 | 38,8M |
| 1 feb. 2026 | $32,46 | -4,53% | $34,11 | $36,48 | $31,61 | 36,3M |
| 1 ene. 2026 | $34,00 | +6,72% | $31,89 | $36,80 | $30,86 | 38,8M |
| 1 dic. 2025 | $31,86 | +2,44% | $30,89 | $33,71 | $29,43 | 39,2M |
| 1 nov. 2025 | $31,10 | +19,48% | $26,03 | $31,51 | $25,55 | 42,1M |
| 1 oct. 2025 | $26,03 | -6,23% | $27,75 | $28,71 | $24,24 | 47,9M |
| 1 sept. 2025 | $27,76 | -3,21% | $28,63 | $29,87 | $26,68 | 42,2M |
| 1 ago. 2025 | $28,68 | -2,28% | $29,42 | $29,54 | $26,39 | 37,7M |
| 1 jul. 2025 | $29,35 | -9,64% | $32,28 | $32,51 | $27,40 | 32,3M |
| 1 jun. 2025 | $32,48 | -0,61% | $32,45 | $32,62 | $30,79 | 34,1M |
| 1 may. 2025 | $32,68 | +1,15% | $32,05 | $33,70 | $31,11 | 39,0M |
| 1 abr. 2025 | $32,31 | -7,55% | $34,84 | $35,46 | $29,57 | 54,0M |
| 1 mar. 2025 | $34,95 | +4,33% | $33,65 | $35,53 | $32,20 | 39,5M |
| 1 feb. 2025 | $33,50 | +8,34% | $30,41 | $34,16 | $30,32 | 29,7M |
| 1 ene. 2025 | $30,92 | +33,28% | $23,30 | $31,69 | $22,62 | 40,5M |
| 1 dic. 2024 | $23,20 | -2,52% | $23,77 | $24,27 | $22,29 | 39,0M |
| 1 nov. 2024 | $23,80 | +3,30% | $23,09 | $24,15 | $21,39 | 52,9M |
| 1 oct. 2024 | $23,04 | -26,39% | $31,37 | $31,71 | $22,84 | 43,5M |
| 1 sept. 2024 | $31,30 | -2,25% | $31,90 | $33,05 | $30,62 | 28,1M |
| 1 ago. 2024 | $32,02 | +7,85% | $29,97 | $32,07 | $28,86 | 26,1M |
| 1 jul. 2024 | $29,69 | +7,18% | $27,80 | $32,14 | $26,11 | 40,4M |
| 1 jun. 2024 | $27,70 | -7,11% | $29,89 | $30,55 | $27,51 | 31,5M |
| 1 may. 2024 | $29,82 | -0,23% | $29,63 | $30,66 | $28,46 | 27,1M |
| 1 abr. 2024 | $29,89 | -10,88% | $33,59 | $33,62 | $28,86 | 31,5M |
| 1 mar. 2024 | $33,54 | +3,94% | $32,43 | $34,17 | $30,87 | 20,9M |
| 1 feb. 2024 | $32,27 | +3,30% | $31,36 | $34,63 | $31,05 | 27,6M |
| 1 ene. 2024 | $31,24 | -7,27% | $33,63 | $34,53 | $30,74 | 28,2M |
| 1 dic. 2023 | $33,69 | +13,24% | $29,77 | $34,30 | $28,67 | 41,5M |
| 1 nov. 2023 | $29,75 | +7,28% | $27,66 | $30,51 | $27,47 | 33,1M |
| 1 oct. 2023 | $27,73 | -14,28% | $32,27 | $33,31 | $26,17 | 52,3M |
| 1 sept. 2023 | $32,35 | -7,12% | $34,98 | $35,24 | $32,22 | 32,6M |
| 1 ago. 2023 | $34,83 | +3,11% | $33,84 | $35,74 | $33,21 | 39,3M |
| 1 jul. 2023 | $33,78 | +3,97% | $32,11 | $34,84 | $30,63 | 50,6M |
| 1 jun. 2023 | $32,49 | +17,93% | $27,51 | $33,07 | $27,46 | 78,0M |
| 1 may. 2023 | $27,55 | -14,31% | $32,15 | $33,18 | $24,23 | 104,7M |
| 1 abr. 2023 | $32,15 | +1,20% | $31,77 | $32,69 | $30,88 | 15,6M |
| 1 mar. 2023 | $31,77 | +3,59% | $30,49 | $33,31 | $29,82 | 39,8M |
| 1 feb. 2023 | $30,67 | +6,23% | $28,87 | $32,12 | $27,23 | 21,0M |
| 1 ene. 2023 | $28,87 | -4,05% | $30,22 | $30,25 | $27,11 | 21,8M |
| 1 dic. 2022 | $30,09 | -0,07% | $30,38 | $31,53 | $29,11 | 16,2M |
| 1 nov. 2022 | $30,11 | -0,50% | $30,36 | $32,56 | $27,54 | 28,8M |
| 1 oct. 2022 | $30,26 | -3,84% | $31,97 | $35,87 | $29,88 | 25,2M |
| 1 sept. 2022 | $31,47 | +1,65% | $30,65 | $33,77 | $29,20 | 25,1M |
| 1 ago. 2022 | $30,96 | -7,86% | $33,37 | $35,57 | $30,86 | 38,3M |
| 1 jul. 2022 | $33,60 | +20,91% | $27,76 | $34,26 | $27,08 | 19,5M |
| 1 jun. 2022 | $27,79 | -8,47% | $30,54 | $30,91 | $25,54 | 27,8M |
| 1 may. 2022 | $30,36 | +1,61% | $29,86 | $31,08 | $26,20 | 19,4M |
| 1 abr. 2022 | $29,88 | +4,62% | $28,56 | $30,70 | $26,55 | 15,6M |
| 1 mar. 2022 | $28,56 | +11,13% | $25,51 | $29,00 | $24,57 | 18,9M |
| 1 feb. 2022 | $25,70 | +9,97% | $23,51 | $26,12 | $22,68 | 13,1M |
| 1 ene. 2022 | $23,37 | -17,83% | $28,46 | $28,74 | $21,32 | 16,4M |
| 1 dic. 2021 | $28,44 | +12,37% | $25,90 | $28,86 | $24,37 | 18,7M |
| 1 nov. 2021 | $25,31 | -7,39% | $27,54 | $28,60 | $23,00 | 17,0M |
| 1 oct. 2021 | $27,33 | +12,65% | $24,42 | $27,52 | $23,52 | 16,8M |
| 1 sept. 2021 | $24,26 | -9,31% | $26,59 | $28,21 | $23,95 | 41,3M |
| 1 ago. 2021 | $26,75 | +29,10% | $20,66 | $27,15 | $20,20 | 81,2M |
| 1 jul. 2021 | $20,72 | -5,26% | $22,06 | $22,50 | $19,69 | 13,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,76 | -34,84% | - | -34,84% | $31,89 | $36,80 | $18,01 | 285,4M |
| 2025 | $31,86 | +37,33% | - | +37,33% | $23,30 | $35,53 | $22,62 | 478,2M |
| 2024 | $23,20 | -31,14% | - | -31,14% | $33,63 | $34,63 | $21,39 | 397,0M |
| 2023 | $33,69 | +11,96% | - | +11,96% | $30,22 | $35,74 | $24,23 | 530,3M |
| 2022 | $30,09 | +5,80% | - | +5,80% | $28,46 | $35,87 | $21,32 | 264,2M |
| 2021 | $28,44 | +81,84% | - | +81,84% | $15,64 | $28,86 | $15,37 | 338,1M |
| 2020 | $15,64 | +4,83% | - | +4,83% | $15,20 | $18,21 | $5,74 | 133,0M |
| 2019 | $14,92 | +4,48% | - | +4,48% | $14,04 | $16,24 | $6,24 | 69,9M |
| 2018 | $14,28 | +22,68% | - | +22,68% | $11,76 | $16,56 | $9,24 | 45,9M |
| 2017 | $11,64 | +179,81% | - | +179,81% | $4,36 | $13,56 | $4,28 | 104,4M |
| 2016 | $4,16 | -40,57% | - | -40,57% | $6,84 | $13,72 | $3,92 | 56,3M |
| 2015 | $7,00 | -74,96% | - | -74,96% | $28,04 | $28,04 | $5,20 | 77,7M |
| 2014 | $27,96 | -5,54% | - | -5,54% | $29,36 | $36,20 | $21,76 | 76,5M |
| 2013 | $29,60 | -31,29% | - | -31,29% | $43,64 | $70,48 | $22,44 | 60,7M |
| 2012 | $43,08 | +97,25% | - | +97,25% | $22,28 | $44,24 | $20,80 | 19,2M |
| 2011 | $21,84 | +4,40% | - | +4,40% | $21,12 | $31,40 | $16,24 | 22,6M |
| 2010 | $20,92 | -37,44% | - | -37,44% | $33,64 | $39,36 | $16,00 | 26,7M |
| 2009 | $33,44 | +276,58% | - | +276,58% | $8,92 | $36,20 | $5,40 | 18,4M |
| 2008 | $8,88 | -71,28% | - | -71,28% | $30,60 | $33,88 | $5,04 | 14,7M |
| 2007 | $30,92 | +123,41% | - | +123,41% | $13,96 | $39,28 | $11,52 | 14,0M |
| 2006 | $13,84 | -54,11% | - | -54,11% | $30,04 | $32,48 | $9,56 | 16,8M |
| 2005 | $30,16 | +18,55% | - | +18,55% | $25,20 | $36,28 | $20,52 | 8,8M |
| 2004 | $25,44 | -9,53% | - | -9,53% | $27,84 | $39,20 | $21,00 | 11,9M |
| 2003 | $28,12 | +21,21% | - | +21,21% | $23,96 | $35,16 | $18,08 | 17,9M |
| 2002 | $23,20 | -67,42% | - | -67,42% | $72,44 | $91,80 | $20,32 | 41,4M |
| 2001 | $71,20 | +1.934,29% | - | +1.934,29% | $3,25 | $73,32 | $3,25 | 25,9M |
| 2000 | $3,50 | -64,10% | - | -64,10% | $9,75 | $34,50 | $2,50 | 13,1M |
| 1999 | $9,75 | -27,78% | - | -27,78% | $13,50 | $18,50 | $6,00 | 6,9M |
| 1998 | $13,50 | -28,95% | - | -28,95% | $20,00 | $26,00 | $9,12 | 4,1M |
| 1997 | $19,00 | -5,00% | - | -5,00% | $20,00 | $70,00 | $14,50 | 7,9M |
| 1996 | $20,00 | 0,00% | - | 0,00% | $54,00 | $65,00 | $16,00 | 3,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Option Care Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Option Care Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Option Care Health
OPCH
|
4,48B Mid-cap | 5,73 % | 8,76 % | -27,79 % | -36,70 % | -34,15 % | -34,30 % | -32,36 % | 0,97 % | 110,12 % | -21,84 % | 9,26 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
Amedisys
AMED
|
3,32B Mid-cap | 0,05 % | 3,57 % | 7,76 % | 10,13 % | 10,13 % | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
|
Pacs
PACS
|
5,51B Mid-cap | 3,36 % | -3,28 % | 3,42 % | 4,32 % | -8,25 % | 251,55 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % |
Calcule sus Rendimientos de Inversión en Option Care Health
Análisis de Rendimiento de Inversión a Largo Plazo
Option Care Health stock price in Jul 2016 was $10,36, A $1.000,00 lump sum investment in Option Care Health made 9 years ago would be worth approximately $2.049,23 today, representing a strong return of 104,92 %. This translates to an annualized return (CAGR) of 7,51 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.049,23
Rendimiento Anual (TCAC)
7,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Option Care Health (OPCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Option Care Health ha entregado un rendimiento total de -34,3%.
- Máximo de 52 semanas alcanzó 36,80 $ el N/A.
- Mínimo de 52 semanas tocó 18,01 $ el N/A.
- Precio Actual cotizando a 21,23 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Option Care Health (OPCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Option Care Health (opch) habría crecido a aproximadamente 10 097,00 $ al July 20, 2026, representando un rendimiento total de 1,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Option Care Health con el sector Healthcare?
Option Care Health (opch) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Option Care Health habría crecido a 21 012,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Option Care Health?
Option Care Health (opch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Option Care Health ha logrado históricamente?
Option Care Health (opch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1,0%), 10 years (+110,1%)
Rendimientos negativos: 12 months (-34,3%), 3 years (-32,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.