Regency Centers (REG) | Historial de Precios y Rendimientos | 1993 - 2026
Regency Centers Corporation Large-cap Real Estate
Gráfico de Precios Históricos de Regency Centers
Datos de Precios Históricos de Regency Centers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $79,26 | -1,27% | $79,96 | $80,18 | $78,88 | 1,3M |
| 12 jun. 2026 | $80,28 | -0,51% | $80,47 | $81,04 | $79,95 | 1,4M |
| 11 jun. 2026 | $80,69 | +0,74% | $80,56 | $81,40 | $80,53 | 1,7M |
| 10 jun. 2026 | $80,10 | +0,69% | $79,83 | $80,72 | $79,42 | 1,7M |
| 9 jun. 2026 | $79,55 | +2,57% | $78,06 | $79,82 | $77,90 | 2,6M |
| 8 jun. 2026 | $77,56 | -0,21% | $77,68 | $78,66 | $77,22 | 1,9M |
| 5 jun. 2026 | $77,72 | +1,36% | $76,71 | $78,10 | $76,43 | 1,6M |
| 4 jun. 2026 | $76,68 | +0,48% | $77,24 | $77,44 | $76,00 | 1,3M |
| 3 jun. 2026 | $76,31 | +0,37% | $75,63 | $76,70 | $75,63 | 1,3M |
| 2 jun. 2026 | $76,03 | -0,14% | $76,14 | $76,45 | $75,84 | 1,5M |
| 1 jun. 2026 | $76,14 | -1,56% | $77,04 | $77,18 | $76,12 | 1,2M |
| 29 may. 2026 | $77,35 | -1,49% | $77,97 | $78,35 | $77,12 | 3,1M |
| 28 may. 2026 | $78,52 | -0,54% | $78,84 | $78,86 | $78,20 | 1,2M |
| 27 may. 2026 | $78,95 | -0,05% | $79,32 | $79,55 | $78,85 | 1,2M |
| 26 may. 2026 | $78,99 | +0,19% | $78,85 | $79,31 | $78,61 | 1,0M |
| 22 may. 2026 | $78,84 | +0,64% | $78,19 | $79,06 | $78,14 | 996,9K |
| 21 may. 2026 | $78,34 | +0,77% | $77,51 | $78,41 | $76,82 | 1,3M |
| 20 may. 2026 | $77,74 | +0,52% | $77,47 | $78,23 | $77,26 | 1,2M |
| 19 may. 2026 | $77,34 | +0,01% | $77,37 | $77,59 | $76,90 | 1,3M |
| 18 may. 2026 | $77,33 | +1,67% | $76,32 | $77,55 | $76,32 | 887,0K |
| 15 may. 2026 | $76,06 | -1,12% | $76,78 | $76,86 | $75,87 | 1,0M |
| 14 may. 2026 | $76,92 | +0,33% | $77,07 | $77,55 | $76,71 | 1,1M |
| 13 may. 2026 | $76,67 | -1,21% | $77,13 | $77,32 | $76,43 | 1,3M |
| 12 may. 2026 | $77,61 | -0,14% | $78,14 | $78,14 | $77,13 | 1,4M |
| 11 may. 2026 | $77,72 | +0,17% | $77,84 | $78,13 | $76,98 | 1,4M |
| 8 may. 2026 | $77,59 | -0,35% | $77,91 | $78,01 | $77,49 | 1,7M |
| 7 may. 2026 | $77,86 | -1,54% | $78,70 | $79,04 | $77,47 | 2,8M |
| 6 may. 2026 | $79,08 | +0,24% | $79,16 | $79,52 | $78,84 | 1,3M |
| 5 may. 2026 | $78,89 | +0,18% | $78,87 | $79,28 | $78,51 | 1,3M |
| 4 may. 2026 | $78,75 | +0,13% | $78,11 | $79,29 | $78,01 | 1,8M |
| 1 may. 2026 | $78,65 | +1,03% | $77,90 | $78,77 | $77,26 | 1,8M |
| 30 abr. 2026 | $77,85 | -1,93% | $78,09 | $79,55 | $77,42 | 3,2M |
| 29 abr. 2026 | $79,38 | -1,16% | $79,75 | $80,38 | $78,78 | 1,5M |
| 28 abr. 2026 | $80,31 | +0,45% | $80,68 | $80,72 | $79,88 | 1,7M |
| 24 abr. 2026 | $80,19 | -0,68% | $80,68 | $81,02 | $79,99 | 1,0M |
| 23 abr. 2026 | $80,74 | +2,20% | $79,44 | $80,89 | $79,29 | 1,2M |
| 22 abr. 2026 | $79,00 | -1,26% | $80,14 | $80,40 | $78,47 | 1,4M |
| 21 abr. 2026 | $80,01 | -1,37% | $81,12 | $81,52 | $79,88 | 1,3M |
| 20 abr. 2026 | $81,12 | +0,23% | $80,93 | $81,66 | $80,68 | 1,3M |
| 17 abr. 2026 | $80,93 | +1,61% | $79,65 | $81,14 | $79,54 | 1,5M |
| 16 abr. 2026 | $79,65 | +0,16% | $79,52 | $79,92 | $79,33 | 1,3M |
| 15 abr. 2026 | $79,52 | -0,06% | $79,44 | $79,61 | $79,08 | 1,4M |
| 14 abr. 2026 | $79,57 | +1,58% | $78,15 | $79,67 | $78,07 | 1,2M |
| 13 abr. 2026 | $78,33 | -0,09% | $78,39 | $78,39 | $77,66 | 1,3M |
| 10 abr. 2026 | $78,40 | +0,06% | $78,20 | $78,90 | $77,87 | 1,5M |
| 9 abr. 2026 | $78,35 | +0,63% | $77,70 | $78,99 | $77,56 | 1,2M |
| 8 abr. 2026 | $77,86 | +0,69% | $77,85 | $78,12 | $77,17 | 1,9M |
| 7 abr. 2026 | $77,33 | +0,91% | $76,45 | $77,55 | $76,45 | 1,1M |
| 6 abr. 2026 | $76,63 | -0,45% | $76,94 | $77,15 | $76,41 | 936,5K |
| 2 abr. 2026 | $76,98 | +1,14% | $76,11 | $77,33 | $75,69 | 2,0M |
| 1 abr. 2026 | $76,11 | +0,59% | $75,49 | $76,50 | $75,38 | 1,3M |
| 31 mar. 2026 | $75,66 | +1,03% | $75,97 | $77,13 | $74,77 | 1,6M |
| 30 mar. 2026 | $74,89 | +0,79% | $74,60 | $75,56 | $74,48 | 994,9K |
| 27 mar. 2026 | $74,30 | -0,09% | $74,45 | $75,05 | $73,97 | 904,5K |
| 26 mar. 2026 | $74,37 | -0,08% | $74,35 | $75,16 | $74,21 | 777,9K |
| 25 mar. 2026 | $74,43 | -0,20% | $74,63 | $74,97 | $73,91 | 1,0M |
| 24 mar. 2026 | $74,58 | -0,09% | $74,33 | $75,39 | $74,03 | 1,2M |
| 23 mar. 2026 | $74,65 | -0,29% | $76,19 | $76,34 | $74,58 | 1,5M |
| 20 mar. 2026 | $74,87 | -2,37% | $76,69 | $76,73 | $74,45 | 5,6M |
| 19 mar. 2026 | $76,69 | +0,38% | $76,41 | $76,85 | $76,12 | 939,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $80,28 | +3,29% | $77,68 | $81,40 | $77,21 | 9,1M |
| 1 jun. 2026 | $77,72 | +0,48% | $77,04 | $78,10 | $75,63 | 6,9M |
| 25 may. 2026 | $77,35 | -1,89% | $78,85 | $79,55 | $77,12 | 6,5M |
| 18 may. 2026 | $78,84 | +3,66% | $76,32 | $79,06 | $76,32 | 5,7M |
| 11 may. 2026 | $76,06 | -1,97% | $77,84 | $78,14 | $75,87 | 6,2M |
| 4 may. 2026 | $77,59 | -1,35% | $78,11 | $79,52 | $77,47 | 8,8M |
| 27 abr. 2026 | $78,65 | -1,92% | $80,46 | $80,72 | $77,26 | 9,7M |
| 20 abr. 2026 | $80,19 | -0,91% | $80,93 | $81,66 | $78,47 | 6,2M |
| 13 abr. 2026 | $80,93 | +3,23% | $78,39 | $81,14 | $77,66 | 6,6M |
| 6 abr. 2026 | $78,40 | +1,84% | $76,94 | $78,99 | $76,41 | 6,7M |
| 30 mar. 2026 | $76,98 | +3,61% | $74,60 | $77,33 | $74,48 | 5,9M |
| 23 mar. 2026 | $74,30 | -0,76% | $76,19 | $76,34 | $73,91 | 5,4M |
| 16 mar. 2026 | $74,87 | -2,23% | $77,35 | $78,00 | $74,45 | 9,2M |
| 9 mar. 2026 | $76,58 | -2,64% | $78,10 | $78,88 | $75,42 | 5,8M |
| 2 mar. 2026 | $78,66 | -0,43% | $78,75 | $79,90 | $77,67 | 6,4M |
| 23 feb. 2026 | $79,00 | +2,80% | $76,94 | $79,08 | $76,69 | 7,0M |
| 16 feb. 2026 | $76,85 | +0,88% | $76,72 | $77,34 | $74,72 | 4,0M |
| 9 feb. 2026 | $76,18 | +1,28% | $75,15 | $77,39 | $74,68 | 7,2M |
| 2 feb. 2026 | $75,22 | +3,22% | $72,94 | $76,35 | $71,73 | 8,6M |
| 26 ene. 2026 | $72,87 | +2,43% | $71,31 | $73,07 | $70,15 | 6,6M |
| 19 ene. 2026 | $71,14 | -0,46% | $71,40 | $72,13 | $70,05 | 6,3M |
| 12 ene. 2026 | $71,47 | +2,51% | $69,74 | $71,64 | $68,78 | 5,8M |
| 5 ene. 2026 | $69,72 | +2,59% | $67,58 | $70,96 | $67,35 | 6,5M |
| 29 dic. 2025 | $67,96 | -2,29% | $69,72 | $69,97 | $67,79 | 3,7M |
| 22 dic. 2025 | $69,55 | +1,46% | $68,16 | $69,68 | $68,10 | 3,2M |
| 15 dic. 2025 | $68,55 | +1,17% | $67,66 | $68,80 | $66,86 | 10,0M |
| 8 dic. 2025 | $67,76 | -1,37% | $68,64 | $68,95 | $67,10 | 6,3M |
| 1 dic. 2025 | $68,70 | -3,46% | $70,73 | $71,32 | $68,62 | 4,8M |
| 24 nov. 2025 | $71,16 | +0,41% | $70,89 | $71,88 | $70,32 | 5,6M |
| 17 nov. 2025 | $70,87 | +1,84% | $69,78 | $71,14 | $68,86 | 4,6M |
| 10 nov. 2025 | $69,59 | -0,26% | $69,77 | $71,44 | $69,25 | 5,3M |
| 3 nov. 2025 | $69,77 | +1,19% | $68,36 | $69,92 | $67,27 | 6,9M |
| 27 oct. 2025 | $68,95 | -5,08% | $73,08 | $73,69 | $68,66 | 7,1M |
| 20 oct. 2025 | $72,64 | +0,55% | $72,31 | $73,12 | $71,52 | 4,4M |
| 13 oct. 2025 | $72,24 | +2,66% | $70,37 | $72,98 | $69,81 | 4,4M |
| 6 oct. 2025 | $70,37 | -1,83% | $72,32 | $72,32 | $70,25 | 4,0M |
| 29 sept. 2025 | $71,68 | +0,22% | $71,57 | $73,45 | $71,12 | 5,5M |
| 22 sept. 2025 | $71,52 | +1,78% | $70,44 | $71,90 | $69,68 | 5,1M |
| 15 sept. 2025 | $70,27 | -1,50% | $71,44 | $71,48 | $69,45 | 6,7M |
| 8 sept. 2025 | $71,34 | -3,18% | $73,44 | $73,58 | $71,30 | 5,7M |
| 1 sept. 2025 | $73,68 | +1,63% | $72,30 | $74,44 | $71,84 | 4,6M |
| 25 ago. 2025 | $72,50 | +0,21% | $72,16 | $72,68 | $71,49 | 5,4M |
| 18 ago. 2025 | $72,35 | +1,87% | $71,13 | $72,79 | $70,30 | 5,6M |
| 11 ago. 2025 | $71,02 | -1,25% | $71,91 | $72,53 | $70,66 | 5,9M |
| 4 ago. 2025 | $71,92 | +2,04% | $70,71 | $74,35 | $70,62 | 7,1M |
| 28 jul. 2025 | $70,48 | -0,98% | $71,05 | $74,01 | $69,87 | 7,0M |
| 21 jul. 2025 | $71,18 | +1,87% | $69,93 | $72,21 | $69,60 | 4,9M |
| 14 jul. 2025 | $69,87 | +0,76% | $69,16 | $70,58 | $68,53 | 4,5M |
| 7 jul. 2025 | $69,34 | -2,05% | $70,83 | $71,48 | $68,62 | 6,2M |
| 30 jun. 2025 | $70,79 | +0,35% | $70,54 | $72,54 | $69,42 | 5,0M |
| 23 jun. 2025 | $70,54 | -0,84% | $71,33 | $72,68 | $69,95 | 5,4M |
| 16 jun. 2025 | $71,14 | +1,27% | $70,42 | $71,65 | $69,80 | 5,4M |
| 9 jun. 2025 | $70,25 | -2,44% | $71,85 | $73,03 | $69,75 | 5,3M |
| 2 jun. 2025 | $72,01 | -0,19% | $71,60 | $72,25 | $70,67 | 4,6M |
| 26 may. 2025 | $72,15 | +1,61% | $71,67 | $72,57 | $71,16 | 4,7M |
| 19 may. 2025 | $71,01 | -3,81% | $73,16 | $74,27 | $70,53 | 5,5M |
| 12 may. 2025 | $73,82 | +1,99% | $72,93 | $74,16 | $71,56 | 5,4M |
| 5 may. 2025 | $72,38 | -0,89% | $73,03 | $73,09 | $71,28 | 4,0M |
| 28 abr. 2025 | $73,03 | +2,25% | $70,91 | $74,30 | $69,96 | 5,8M |
| 21 abr. 2025 | $71,42 | -0,33% | $70,92 | $73,27 | $69,85 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $80,28 | +3,79% | $77,04 | $81,40 | $75,63 | 16,0M |
| 1 may. 2026 | $77,35 | -0,64% | $77,90 | $79,55 | $75,87 | 29,0M |
| 1 abr. 2026 | $77,85 | +2,89% | $75,49 | $81,66 | $75,38 | 30,7M |
| 1 mar. 2026 | $75,66 | -4,23% | $78,75 | $79,90 | $73,91 | 29,4M |
| 1 feb. 2026 | $79,00 | +8,41% | $72,94 | $79,08 | $71,73 | 26,9M |
| 1 ene. 2026 | $72,87 | +5,56% | $68,67 | $73,07 | $67,35 | 26,5M |
| 1 dic. 2025 | $69,03 | -2,99% | $70,73 | $71,32 | $66,86 | 26,6M |
| 1 nov. 2025 | $71,16 | +3,21% | $68,36 | $71,88 | $67,27 | 22,3M |
| 1 oct. 2025 | $68,95 | -5,42% | $73,10 | $73,69 | $68,66 | 23,1M |
| 1 sept. 2025 | $72,90 | +0,55% | $72,30 | $74,44 | $69,45 | 24,5M |
| 1 ago. 2025 | $72,50 | +1,54% | $72,24 | $74,35 | $70,30 | 25,1M |
| 1 jul. 2025 | $71,40 | +0,24% | $70,93 | $74,01 | $68,53 | 24,8M |
| 1 jun. 2025 | $71,23 | -1,28% | $71,60 | $73,03 | $69,42 | 22,2M |
| 1 may. 2025 | $72,15 | -0,04% | $73,00 | $74,30 | $70,53 | 21,1M |
| 1 abr. 2025 | $72,18 | -2,14% | $73,65 | $74,99 | $63,44 | 27,8M |
| 1 mar. 2025 | $73,76 | -3,83% | $76,31 | $78,18 | $70,11 | 23,7M |
| 1 feb. 2025 | $76,70 | +6,77% | $71,64 | $76,88 | $70,60 | 18,9M |
| 1 ene. 2025 | $71,84 | -2,83% | $73,59 | $74,67 | $68,44 | 18,7M |
| 1 dic. 2024 | $73,93 | -2,20% | $75,59 | $76,44 | $72,25 | 24,4M |
| 1 nov. 2024 | $75,59 | +5,81% | $71,80 | $76,53 | $71,35 | 23,8M |
| 1 oct. 2024 | $71,44 | -1,09% | $72,42 | $74,34 | $69,47 | 19,1M |
| 1 sept. 2024 | $72,23 | -0,63% | $72,21 | $75,26 | $70,82 | 21,9M |
| 1 ago. 2024 | $72,69 | +7,94% | $67,70 | $72,89 | $67,61 | 22,2M |
| 1 jul. 2024 | $67,34 | +8,26% | $61,94 | $68,68 | $61,34 | 20,7M |
| 1 jun. 2024 | $62,20 | +1,30% | $61,47 | $62,79 | $60,00 | 20,4M |
| 1 may. 2024 | $61,40 | +3,68% | $59,21 | $61,49 | $58,08 | 21,4M |
| 1 abr. 2024 | $59,22 | -2,21% | $60,70 | $60,70 | $56,51 | 28,8M |
| 1 mar. 2024 | $60,56 | -2,24% | $61,95 | $63,03 | $58,52 | 23,1M |
| 1 feb. 2024 | $61,95 | -1,15% | $62,67 | $63,67 | $58,76 | 25,6M |
| 1 ene. 2024 | $62,67 | -6,46% | $66,86 | $67,76 | $61,62 | 27,3M |
| 1 dic. 2023 | $67,00 | +6,72% | $62,75 | $68,47 | $62,49 | 21,0M |
| 1 nov. 2023 | $62,78 | +4,18% | $60,26 | $63,94 | $59,18 | 18,9M |
| 1 oct. 2023 | $60,26 | +1,38% | $59,31 | $60,92 | $56,29 | 24,0M |
| 1 sept. 2023 | $59,44 | -4,44% | $62,33 | $64,66 | $58,83 | 18,4M |
| 1 ago. 2023 | $62,20 | -5,08% | $65,24 | $66,83 | $59,98 | 28,6M |
| 1 jul. 2023 | $65,53 | +6,09% | $61,65 | $66,44 | $60,46 | 16,8M |
| 1 jun. 2023 | $61,77 | +9,77% | $56,30 | $62,29 | $55,66 | 20,1M |
| 1 may. 2023 | $56,27 | -8,40% | $61,14 | $61,82 | $54,72 | 20,6M |
| 1 abr. 2023 | $61,43 | +0,41% | $61,16 | $62,09 | $59,05 | 11,9M |
| 1 mar. 2023 | $61,18 | -2,73% | $62,54 | $64,14 | $56,13 | 23,8M |
| 1 feb. 2023 | $62,90 | -5,60% | $66,23 | $68,56 | $62,57 | 16,8M |
| 1 ene. 2023 | $66,63 | +6,61% | $63,11 | $67,30 | $60,89 | 19,7M |
| 1 dic. 2022 | $62,50 | -5,92% | $67,10 | $67,53 | $60,90 | 21,7M |
| 1 nov. 2022 | $66,43 | +9,78% | $61,02 | $66,65 | $58,57 | 17,3M |
| 1 oct. 2022 | $60,51 | +12,37% | $54,84 | $60,60 | $53,17 | 22,9M |
| 1 sept. 2022 | $53,85 | -11,49% | $60,62 | $63,21 | $51,97 | 21,4M |
| 1 ago. 2022 | $60,84 | -5,57% | $63,78 | $67,29 | $60,82 | 18,9M |
| 1 jul. 2022 | $64,43 | +8,63% | $58,97 | $64,86 | $57,54 | 13,6M |
| 1 jun. 2022 | $59,31 | -13,05% | $68,25 | $68,55 | $55,78 | 21,0M |
| 1 may. 2022 | $68,21 | -0,90% | $69,08 | $73,06 | $61,71 | 24,4M |
| 1 abr. 2022 | $68,83 | -3,52% | $71,77 | $73,41 | $68,26 | 15,1M |
| 1 mar. 2022 | $71,34 | +8,27% | $65,77 | $73,18 | $64,11 | 23,6M |
| 1 feb. 2022 | $65,89 | -8,17% | $71,22 | $72,38 | $63,11 | 21,5M |
| 1 ene. 2022 | $71,75 | -4,78% | $76,21 | $78,78 | $67,62 | 19,2M |
| 1 dic. 2021 | $75,35 | +8,67% | $71,15 | $75,89 | $68,63 | 18,3M |
| 1 nov. 2021 | $69,34 | -1,52% | $70,41 | $78,07 | $68,76 | 18,5M |
| 1 oct. 2021 | $70,41 | +4,57% | $67,70 | $71,61 | $67,31 | 17,0M |
| 1 sept. 2021 | $67,33 | -1,88% | $68,86 | $69,61 | $66,20 | 20,2M |
| 1 ago. 2021 | $68,62 | +4,91% | $65,99 | $69,08 | $62,98 | 16,4M |
| 1 jul. 2021 | $65,41 | +2,09% | $63,02 | $66,77 | $61,48 | 15,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,28 | +16,30% | $0,76 | +17,41% | $68,67 | $81,66 | $67,35 | 158,5M |
| 2025 | $69,03 | -6,63% | $2,86 | -2,74% | $73,59 | $78,18 | $63,44 | 278,8M |
| 2024 | $73,93 | +10,34% | $2,71 | +14,39% | $66,86 | $76,53 | $56,51 | 278,7M |
| 2023 | $67,00 | +7,20% | $2,62 | +11,35% | $63,11 | $68,56 | $54,72 | 240,6M |
| 2022 | $62,50 | -17,05% | $2,51 | -13,76% | $76,21 | $78,78 | $51,97 | 240,7M |
| 2021 | $75,35 | +65,28% | $2,39 | +70,50% | $45,77 | $78,07 | $43,49 | 251,5M |
| 2020 | $45,59 | -27,74% | $2,36 | -24,02% | $63,47 | $64,65 | $31,80 | 336,9M |
| 2019 | $63,09 | +7,52% | $2,32 | +11,50% | $58,29 | $70,26 | $56,50 | 220,5M |
| 2018 | $58,68 | -15,18% | $2,24 | -11,95% | $69,33 | $69,78 | $54,87 | 299,1M |
| 2017 | $69,18 | +0,33% | $2,10 | +3,38% | $68,96 | $72,05 | $58,63 | 286,9M |
| 2016 | $68,95 | +1,22% | $2,00 | +4,14% | $68,47 | $85,35 | $65,16 | 183,0M |
| 2015 | $68,12 | +6,80% | $1,92 | +9,79% | $64,17 | $70,80 | $55,79 | 145,8M |
| 2014 | $63,78 | +37,75% | $1,88 | +41,81% | $46,28 | $65,72 | $45,41 | 120,3M |
| 2013 | $46,30 | -1,74% | $1,84 | +2,10% | $47,86 | $59,35 | $45,31 | 131,1M |
| 2012 | $47,12 | +25,25% | $1,84 | +30,07% | $38,15 | $51,38 | $36,30 | 166,6M |
| 2011 | $37,62 | -10,94% | $1,84 | -6,62% | $42,57 | $47,90 | $32,30 | 220,2M |
| 2010 | $42,24 | +20,48% | $1,84 | +25,69% | $35,30 | $44,95 | $31,71 | 254,1M |
| 2009 | $35,06 | -24,93% | $2,10 | -20,40% | $46,38 | $47,13 | $20,72 | 541,6M |
| 2008 | $46,70 | -27,59% | $2,88 | -23,12% | $64,40 | $81,75 | $23,36 | 285,6M |
| 2007 | $64,49 | -17,50% | $2,64 | -14,14% | $78,64 | $93,49 | $61,41 | 122,7M |
| 2006 | $78,17 | +32,60% | $2,36 | +36,59% | $59,20 | $81,42 | $58,63 | 84,3M |
| 2005 | $58,95 | +6,41% | $2,20 | +10,38% | $55,39 | $63,22 | $47,00 | 88,5M |
| 2004 | $55,40 | +39,02% | $1,06 | +41,68% | $39,85 | $55,40 | $34,52 | 52,5M |
| 2003 | $39,85 | +22,99% | - | +22,99% | $32,40 | $40,43 | $30,40 | 60,5M |
| 2002 | $32,40 | +16,76% | $0,51 | +18,62% | $27,40 | $32,40 | $25,22 | 22,8M |
| 2001 | $27,75 | +17,14% | $1,00 | +21,35% | $23,75 | $27,75 | $22,62 | 13,8M |
| 2000 | $23,69 | +18,45% | $0,96 | +23,28% | $19,88 | $24,06 | $18,31 | 11,4M |
| 1999 | $20,00 | -10,11% | - | -10,11% | $22,38 | $23,12 | $18,75 | 18,0M |
| 1998 | $22,25 | -19,65% | - | -19,65% | $27,62 | $27,81 | $20,25 | 8,3M |
| 1997 | $27,69 | +5,49% | - | +5,49% | $26,38 | $28,25 | $24,25 | 6,6M |
| 1996 | $26,25 | +52,17% | - | +52,17% | $17,00 | $26,25 | $15,88 | 7,0M |
| 1995 | $17,25 | +2,99% | - | +2,99% | $16,88 | $18,38 | $15,25 | 2,5M |
| 1994 | $16,75 | +0,78% | - | +0,78% | $16,75 | $18,88 | $15,12 | 2,7M |
| 1993 | $16,62 | 0,00% | - | 0,00% | $19,25 | $19,38 | $15,75 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Regency Centers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Regency Centers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regency Centers
REG
|
15,09B Large-cap | 2,19 % | 4,21 % | 2,42 % | 16,13 % | 16,63 % | 14,28 % | 31,31 % | 26,76 % | 1,63 % | 88,94 % | 31,43 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Kimco Realty
KIM
|
16,08B Large-cap | 4,58 % | 10,22 % | 9,31 % | 23,66 % | 26,37 % | 24,39 % | 33,21 % | 27,45 % | -11,66 % | 46,14 % | -28,11 % |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calcule sus Rendimientos de Inversión en Regency Centers
Análisis de Rendimiento de Inversión a Largo Plazo
Regency Centers stock price in Jul 2016 was $82,57, A $1.000,00 lump sum investment in Regency Centers made 9 years ago would be worth approximately $1.249,00 today, representing a positive return of 24,90 %. This translates to an annualized return (CAGR) of 2,27 %. During this period, Regency Centers paid out $23,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.249,00
Rendimiento Anual (TCAC)
2,27 %
Dividendos Totales
$289,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Regency Centers (REG) durante los últimos 12 meses?
Durante los últimos 12 meses, Regency Centers ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 81,66 $ el N/A.
- Mínimo de 52 semanas tocó 66,86 $ el N/A.
- Precio Actual cotizando a 79,26 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Regency Centers (REG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Regency Centers (reg) habría crecido a aproximadamente 12 676,00 $ al July 19, 2026, representando un rendimiento total de 26,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Regency Centers con el sector Real Estate?
Regency Centers (reg) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Regency Centers habría crecido a 10 163,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Regency Centers?
Regency Centers (reg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 31,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Regency Centers ha logrado históricamente?
Regency Centers (reg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+31,3%), 5 years (+26,8%), 10 years (+1,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.