Swk Holdings (SWKH) | Historial de Precios y Rendimientos | 1999 - 2026
Swk Holdings Corp. Micro-cap Financial Services
Gráfico de Precios Históricos de Swk Holdings
Datos de Precios Históricos de Swk Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 14 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 13 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 10 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 9 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 8 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 7 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 6 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 2 abr. 2026 | $15,90 | -4,96% | $16,70 | $16,72 | $15,71 | 105,6K |
| 1 abr. 2026 | $16,73 | -1,65% | $16,70 | $16,85 | $16,70 | 1,6K |
| 31 mar. 2026 | $17,01 | +0,71% | $16,87 | $17,29 | $16,75 | 6,5K |
| 30 mar. 2026 | $16,89 | -1,23% | $17,03 | $17,16 | $16,71 | 12,4K |
| 27 mar. 2026 | $17,10 | +0,53% | $16,92 | $17,13 | $16,78 | 9,4K |
| 26 mar. 2026 | $17,01 | +1,25% | $16,78 | $17,06 | $16,78 | 24,6K |
| 25 mar. 2026 | $16,80 | +0,18% | $16,67 | $16,95 | $16,67 | 7,9K |
| 24 mar. 2026 | $16,77 | -0,18% | $16,85 | $16,85 | $16,77 | 2,7K |
| 23 mar. 2026 | $16,80 | +1,76% | $16,51 | $16,80 | $16,46 | 8,2K |
| 20 mar. 2026 | $16,51 | -0,96% | $16,62 | $16,78 | $16,51 | 16,7K |
| 19 mar. 2026 | $16,67 | -0,24% | $16,86 | $16,86 | $16,22 | 41,9K |
| 18 mar. 2026 | $16,71 | -1,99% | $16,75 | $16,84 | $16,60 | 31,1K |
| 17 mar. 2026 | $17,05 | +0,83% | $17,13 | $17,13 | $16,89 | 2,8K |
| 16 mar. 2026 | $16,91 | -1,51% | $17,00 | $17,01 | $16,75 | 3,3K |
| 13 mar. 2026 | $17,17 | +2,14% | $16,65 | $17,17 | $16,65 | 7,8K |
| 12 mar. 2026 | $16,81 | +0,36% | $16,74 | $16,81 | $16,64 | 3,7K |
| 11 mar. 2026 | $16,75 | -0,53% | $16,92 | $16,92 | $16,75 | 2,6K |
| 10 mar. 2026 | $16,84 | -0,41% | $16,72 | $16,88 | $16,72 | 2,3K |
| 9 mar. 2026 | $16,91 | +0,59% | $16,73 | $16,94 | $16,73 | 4,0K |
| 6 mar. 2026 | $16,81 | +0,96% | $16,78 | $16,86 | $16,75 | 3,8K |
| 5 mar. 2026 | $16,65 | -1,94% | $16,84 | $16,91 | $16,65 | 3,1K |
| 4 mar. 2026 | $16,98 | +3,54% | $16,65 | $16,98 | $16,51 | 3,0K |
| 3 mar. 2026 | $16,40 | +0,74% | $16,25 | $16,45 | $16,20 | 5,8K |
| 2 mar. 2026 | $16,28 | -0,85% | $16,40 | $16,42 | $16,25 | 2,7K |
| 27 feb. 2026 | $16,42 | -1,56% | $16,74 | $16,74 | $16,42 | 45,3K |
| 26 feb. 2026 | $16,68 | +0,18% | $16,75 | $16,85 | $16,68 | 2,1K |
| 25 feb. 2026 | $16,65 | -0,06% | $16,75 | $16,75 | $16,65 | 2,4K |
| 24 feb. 2026 | $16,66 | +0,06% | $16,77 | $16,77 | $16,65 | 3,4K |
| 23 feb. 2026 | $16,65 | -0,30% | $16,65 | $16,70 | $16,65 | 4,7K |
| 20 feb. 2026 | $16,70 | +0,18% | $16,56 | $17,02 | $16,56 | 14,4K |
| 19 feb. 2026 | $16,67 | -1,83% | $16,74 | $16,77 | $16,67 | 4,2K |
| 18 feb. 2026 | $16,98 | -1,22% | $17,00 | $17,00 | $16,86 | 5,6K |
| 17 feb. 2026 | $17,19 | +1,12% | $17,13 | $17,44 | $16,82 | 2,4K |
| 13 feb. 2026 | $17,00 | -0,47% | $17,00 | $17,05 | $16,96 | 4,9K |
| 12 feb. 2026 | $17,08 | -0,70% | $17,01 | $17,49 | $16,75 | 15,1K |
| 11 feb. 2026 | $17,20 | 0,00% | $17,21 | $17,24 | $17,20 | 5,5K |
| 10 feb. 2026 | $17,20 | -0,35% | $17,28 | $17,37 | $16,73 | 4,9K |
| 9 feb. 2026 | $17,26 | +0,06% | $17,40 | $17,41 | $17,26 | 3,2K |
| 6 feb. 2026 | $17,25 | -0,29% | $17,25 | $17,25 | $17,25 | 2,9K |
| 5 feb. 2026 | $17,30 | -0,29% | $17,28 | $17,44 | $17,26 | 43,1K |
| 4 feb. 2026 | $17,35 | -1,03% | $17,48 | $17,50 | $17,35 | 2,1K |
| 3 feb. 2026 | $17,53 | -0,11% | $17,51 | $17,53 | $17,51 | 1,5K |
| 2 feb. 2026 | $17,55 | +0,29% | $17,60 | $17,60 | $17,51 | 2,9K |
| 30 ene. 2026 | $17,50 | +0,29% | $17,53 | $17,59 | $17,50 | 3,5K |
| 29 ene. 2026 | $17,45 | +0,58% | $17,40 | $17,45 | $17,40 | 1,5K |
| 28 ene. 2026 | $17,35 | -0,12% | $17,22 | $17,41 | $17,22 | 11,3K |
| 27 ene. 2026 | $17,37 | -1,31% | $17,37 | $17,39 | $17,35 | 2,3K |
| 26 ene. 2026 | $17,60 | +1,27% | $17,43 | $17,60 | $17,35 | 1,6K |
| 23 ene. 2026 | $17,38 | -0,40% | $17,35 | $17,45 | $17,35 | 2,7K |
| 22 ene. 2026 | $17,45 | -0,23% | $17,35 | $17,63 | $17,35 | 3,3K |
| 21 ene. 2026 | $17,49 | +0,58% | $17,48 | $17,55 | $17,35 | 4,8K |
| 20 ene. 2026 | $17,39 | +0,17% | $17,22 | $17,47 | $17,22 | 4,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 6 abr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 30 mar. 2026 | $15,90 | -7,02% | $17,03 | $17,29 | $15,71 | 126,1K |
| 23 mar. 2026 | $17,10 | +3,57% | $16,51 | $17,13 | $16,46 | 52,8K |
| 16 mar. 2026 | $16,51 | -3,84% | $17,00 | $17,13 | $16,22 | 95,8K |
| 9 mar. 2026 | $17,17 | +2,14% | $16,73 | $17,17 | $16,64 | 20,4K |
| 2 mar. 2026 | $16,81 | +2,38% | $16,40 | $16,98 | $16,20 | 18,4K |
| 23 feb. 2026 | $16,42 | -1,68% | $16,65 | $16,85 | $16,42 | 57,9K |
| 16 feb. 2026 | $16,70 | -1,76% | $17,13 | $17,44 | $16,56 | 26,6K |
| 9 feb. 2026 | $17,00 | -1,45% | $17,40 | $17,49 | $16,73 | 33,6K |
| 2 feb. 2026 | $17,25 | -1,43% | $17,60 | $17,60 | $17,25 | 52,5K |
| 26 ene. 2026 | $17,50 | +0,69% | $17,43 | $17,60 | $17,22 | 20,2K |
| 19 ene. 2026 | $17,38 | +0,12% | $17,22 | $17,63 | $17,22 | 15,4K |
| 12 ene. 2026 | $17,36 | -0,17% | $17,28 | $17,63 | $17,10 | 14,3K |
| 5 ene. 2026 | $17,39 | +1,46% | $17,16 | $17,50 | $17,06 | 89,6K |
| 29 dic. 2025 | $17,14 | +0,06% | $17,04 | $17,34 | $17,00 | 41,1K |
| 22 dic. 2025 | $17,13 | -1,15% | $17,39 | $17,39 | $17,00 | 24,3K |
| 15 dic. 2025 | $17,33 | -0,40% | $17,16 | $17,47 | $16,97 | 71,9K |
| 8 dic. 2025 | $17,40 | +2,11% | $17,04 | $17,47 | $16,73 | 29,3K |
| 1 dic. 2025 | $17,04 | +0,35% | $16,86 | $17,75 | $16,69 | 78,2K |
| 24 nov. 2025 | $16,98 | +1,98% | $16,65 | $16,98 | $16,50 | 19,0K |
| 17 nov. 2025 | $16,65 | +0,85% | $16,51 | $16,65 | $16,32 | 64,9K |
| 10 nov. 2025 | $16,51 | +0,30% | $16,41 | $17,00 | $16,28 | 38,7K |
| 3 nov. 2025 | $16,46 | +1,67% | $16,27 | $17,08 | $16,10 | 128,5K |
| 27 oct. 2025 | $16,19 | -0,74% | $16,11 | $16,33 | $16,01 | 70,5K |
| 20 oct. 2025 | $16,31 | -1,15% | $16,34 | $16,62 | $16,09 | 94,8K |
| 13 oct. 2025 | $16,50 | -0,96% | $16,34 | $16,87 | $16,22 | 291,8K |
| 6 oct. 2025 | $16,66 | +13,57% | $14,66 | $17,90 | $14,21 | 850,5K |
| 29 sept. 2025 | $14,67 | -0,20% | $14,85 | $15,15 | $14,36 | 39,4K |
| 22 sept. 2025 | $14,70 | +2,01% | $14,51 | $14,75 | $14,35 | 23,8K |
| 15 sept. 2025 | $14,41 | -0,55% | $14,48 | $14,85 | $14,41 | 36,9K |
| 8 sept. 2025 | $14,49 | -0,89% | $14,55 | $14,98 | $14,43 | 45,9K |
| 1 sept. 2025 | $14,62 | -1,95% | $14,91 | $15,20 | $14,62 | 33,0K |
| 25 ago. 2025 | $14,91 | +1,43% | $14,70 | $14,91 | $14,38 | 71,2K |
| 18 ago. 2025 | $14,70 | +3,45% | $14,17 | $14,72 | $13,91 | 81,3K |
| 11 ago. 2025 | $14,21 | -3,53% | $14,68 | $14,81 | $14,15 | 57,6K |
| 4 ago. 2025 | $14,73 | -0,41% | $14,76 | $14,96 | $14,53 | 67,1K |
| 28 jul. 2025 | $14,79 | -3,21% | $15,15 | $15,22 | $14,64 | 64,2K |
| 21 jul. 2025 | $15,28 | +0,53% | $15,08 | $15,28 | $15,07 | 46,3K |
| 14 jul. 2025 | $15,20 | +1,27% | $15,07 | $15,33 | $15,01 | 74,5K |
| 7 jul. 2025 | $15,01 | -0,33% | $14,95 | $15,36 | $14,90 | 80,9K |
| 30 jun. 2025 | $15,06 | -1,12% | $15,23 | $15,26 | $14,56 | 32,9K |
| 23 jun. 2025 | $15,23 | +7,18% | $14,33 | $15,28 | $14,33 | 102,0K |
| 16 jun. 2025 | $14,21 | -0,42% | $14,42 | $14,68 | $14,16 | 85,1K |
| 9 jun. 2025 | $14,27 | -0,07% | $14,20 | $14,89 | $14,02 | 105,6K |
| 2 jun. 2025 | $14,28 | +1,93% | $14,14 | $14,45 | $13,86 | 53,5K |
| 26 may. 2025 | $14,01 | -0,92% | $14,20 | $14,48 | $14,01 | 61,2K |
| 19 may. 2025 | $14,14 | -0,77% | $13,83 | $14,54 | $13,32 | 105,5K |
| 12 may. 2025 | $14,25 | +6,26% | $13,57 | $14,27 | $13,32 | 119,3K |
| 5 may. 2025 | $13,41 | +0,37% | $13,49 | $14,12 | $13,32 | 117,5K |
| 28 abr. 2025 | $13,36 | -8,49% | $14,60 | $14,87 | $13,17 | 204,2K |
| 21 abr. 2025 | $14,60 | +2,10% | $14,33 | $16,24 | $13,00 | 455,7K |
| 14 abr. 2025 | $14,30 | +0,07% | $14,34 | $14,79 | $14,09 | 128,9K |
| 7 abr. 2025 | $14,29 | +6,64% | $13,35 | $14,33 | $12,54 | 93,6K |
| 31 mar. 2025 | $13,40 | -3,94% | $14,12 | $14,25 | $13,39 | 37,6K |
| 24 mar. 2025 | $13,95 | +2,05% | $13,67 | $14,16 | $13,35 | 43,7K |
| 17 mar. 2025 | $13,67 | +6,71% | $12,76 | $13,87 | $12,49 | 85,4K |
| 10 mar. 2025 | $12,81 | -2,51% | $13,13 | $13,13 | $12,69 | 45,8K |
| 3 mar. 2025 | $13,14 | -2,45% | $13,37 | $13,65 | $12,88 | 46,9K |
| 24 feb. 2025 | $13,47 | -0,66% | $13,47 | $13,63 | $13,40 | 40,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $15,90 | -6,53% | $16,70 | $16,85 | $15,71 | 107,2K |
| 1 mar. 2026 | $17,01 | +3,59% | $16,40 | $17,29 | $16,20 | 206,3K |
| 1 feb. 2026 | $16,42 | -6,17% | $17,60 | $17,60 | $16,42 | 170,6K |
| 1 ene. 2026 | $17,50 | +1,74% | $17,04 | $17,63 | $17,02 | 144,5K |
| 1 dic. 2025 | $17,20 | +1,30% | $16,86 | $17,75 | $16,69 | 239,8K |
| 1 nov. 2025 | $16,98 | +4,88% | $16,27 | $17,08 | $16,10 | 251,1K |
| 1 oct. 2025 | $16,19 | +11,27% | $14,47 | $17,90 | $14,21 | 1,3M |
| 1 sept. 2025 | $14,55 | -2,41% | $14,91 | $15,20 | $14,35 | 159,0K |
| 1 ago. 2025 | $14,91 | +0,13% | $14,69 | $14,98 | $13,91 | 293,0K |
| 1 jul. 2025 | $14,89 | +1,02% | $14,90 | $15,36 | $14,64 | 267,4K |
| 1 jun. 2025 | $14,74 | +5,21% | $14,14 | $15,28 | $13,86 | 361,8K |
| 1 may. 2025 | $14,01 | -0,57% | $13,96 | $14,54 | $13,17 | 511,5K |
| 1 abr. 2025 | $14,09 | +2,25% | $13,87 | $16,24 | $12,54 | 803,8K |
| 1 mar. 2025 | $13,78 | +2,30% | $13,37 | $14,25 | $12,49 | 230,1K |
| 1 feb. 2025 | $13,47 | +4,58% | $12,69 | $13,67 | $12,69 | 158,8K |
| 1 ene. 2025 | $12,88 | +2,47% | $12,84 | $13,47 | $12,28 | 168,5K |
| 1 dic. 2024 | $12,57 | -0,32% | $12,61 | $13,39 | $12,37 | 282,7K |
| 1 nov. 2024 | $12,61 | -3,00% | $13,03 | $13,67 | $12,00 | 254,8K |
| 1 oct. 2024 | $13,00 | -5,11% | $13,63 | $13,88 | $12,69 | 172,5K |
| 1 sept. 2024 | $13,70 | -1,79% | $13,80 | $13,80 | $13,20 | 274,2K |
| 1 ago. 2024 | $13,95 | 0,00% | $13,87 | $14,18 | $12,92 | 318,9K |
| 1 jul. 2024 | $13,95 | +3,64% | $13,49 | $14,33 | $12,87 | 424,7K |
| 1 jun. 2024 | $13,46 | -1,39% | $13,88 | $13,98 | $12,68 | 433,5K |
| 1 may. 2024 | $13,65 | -0,66% | $13,78 | $14,06 | $13,32 | 199,0K |
| 1 abr. 2024 | $13,74 | -0,43% | $13,95 | $14,06 | $13,23 | 193,2K |
| 1 mar. 2024 | $13,80 | +5,18% | $13,27 | $14,65 | $12,61 | 494,4K |
| 1 feb. 2024 | $13,12 | -4,30% | $13,93 | $14,06 | $12,74 | 134,0K |
| 1 ene. 2024 | $13,71 | -1,30% | $13,76 | $14,61 | $13,15 | 223,9K |
| 1 dic. 2023 | $13,89 | +7,42% | $12,92 | $14,86 | $12,61 | 242,7K |
| 1 nov. 2023 | $12,93 | +1,09% | $12,79 | $13,35 | $12,40 | 131,1K |
| 1 oct. 2023 | $12,79 | +2,48% | $12,76 | $13,05 | $12,37 | 120,9K |
| 1 sept. 2023 | $12,48 | 0,00% | $12,58 | $12,98 | $12,09 | 190,4K |
| 1 ago. 2023 | $12,48 | -2,42% | $12,69 | $13,52 | $12,36 | 217,6K |
| 1 jul. 2023 | $12,79 | -3,54% | $13,17 | $13,95 | $12,58 | 243,4K |
| 1 jun. 2023 | $13,26 | -1,27% | $13,63 | $14,24 | $12,99 | 352,4K |
| 1 may. 2023 | $13,43 | -3,31% | $13,90 | $14,29 | $13,05 | 425,7K |
| 1 abr. 2023 | $13,89 | -1,84% | $13,79 | $14,87 | $13,47 | 125,2K |
| 1 mar. 2023 | $14,15 | -4,78% | $14,83 | $15,02 | $13,65 | 254,5K |
| 1 feb. 2023 | $14,86 | -0,54% | $14,94 | $15,44 | $14,59 | 191,8K |
| 1 ene. 2023 | $14,94 | +6,87% | $14,26 | $15,44 | $14,15 | 588,7K |
| 1 dic. 2022 | $13,98 | -9,28% | $15,33 | $15,84 | $13,70 | 1,1M |
| 1 nov. 2022 | $15,41 | +4,55% | $14,65 | $15,44 | $14,36 | 400,8K |
| 1 oct. 2022 | $14,74 | +9,43% | $13,79 | $14,98 | $13,18 | 168,6K |
| 1 sept. 2022 | $13,47 | -2,74% | $13,73 | $13,90 | $12,73 | 389,7K |
| 1 ago. 2022 | $13,85 | -3,28% | $14,26 | $14,87 | $13,67 | 220,2K |
| 1 jul. 2022 | $14,32 | +3,47% | $13,76 | $14,80 | $13,72 | 275,4K |
| 1 jun. 2022 | $13,84 | -9,01% | $15,10 | $15,53 | $13,62 | 949,8K |
| 1 may. 2022 | $15,21 | -2,06% | $15,53 | $15,77 | $14,78 | 475,4K |
| 1 abr. 2022 | $15,53 | +16,07% | $13,67 | $15,59 | $13,11 | 469,7K |
| 1 mar. 2022 | $13,38 | -10,98% | $15,05 | $15,05 | $13,38 | 158,5K |
| 1 feb. 2022 | $15,03 | -0,20% | $14,96 | $15,21 | $14,41 | 273,3K |
| 1 ene. 2022 | $15,06 | -3,15% | $15,81 | $15,81 | $14,83 | 744,8K |
| 1 dic. 2021 | $15,55 | +2,64% | $15,15 | $15,83 | $14,93 | 361,7K |
| 1 nov. 2021 | $15,15 | +0,73% | $15,06 | $15,44 | $13,91 | 501,3K |
| 1 oct. 2021 | $15,04 | +4,44% | $14,32 | $16,00 | $14,04 | 354,4K |
| 1 sept. 2021 | $14,40 | -8,22% | $15,82 | $16,05 | $14,03 | 1,1M |
| 1 ago. 2021 | $15,69 | +11,36% | $13,91 | $16,24 | $13,48 | 337,6K |
| 1 jul. 2021 | $14,09 | +1,29% | $13,99 | $14,26 | $13,79 | 331,2K |
| 1 jun. 2021 | $13,91 | +9,10% | $12,80 | $14,26 | $12,69 | 1,2M |
| 1 may. 2021 | $12,75 | +2,57% | $12,35 | $13,91 | $12,29 | 286,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,90 | -7,56% | - | -7,56% | $17,04 | $17,63 | $15,71 | 628,6K |
| 2025 | $17,20 | +36,83% | $4,00 | +67,98% | $12,84 | $17,90 | $12,28 | 4,8M |
| 2024 | $12,57 | -9,50% | - | -9,50% | $13,76 | $14,65 | $12,00 | 3,4M |
| 2023 | $13,89 | -0,64% | - | -0,64% | $14,26 | $15,44 | $12,09 | 3,1M |
| 2022 | $13,98 | -10,10% | - | -10,10% | $15,81 | $15,84 | $12,73 | 5,6M |
| 2021 | $15,55 | +36,40% | - | +36,40% | $11,43 | $16,24 | $10,10 | 5,8M |
| 2020 | $11,40 | +19,87% | - | +19,87% | $9,51 | $12,87 | $4,85 | 4,4M |
| 2019 | $9,51 | +26,29% | - | +26,29% | $7,53 | $10,70 | $7,30 | 538,0K |
| 2018 | $7,53 | -12,85% | - | -12,85% | $8,68 | $9,03 | $7,23 | 1,2M |
| 2017 | $8,64 | +4,85% | - | +4,85% | $8,24 | $9,43 | $7,81 | 370,3K |
| 2016 | $8,24 | -6,36% | - | -6,36% | $8,76 | $8,80 | $7,01 | 1,3M |
| 2015 | $8,80 | -15,87% | - | -15,87% | $10,86 | $14,26 | $8,52 | 1,7M |
| 2014 | $10,46 | +16,87% | - | +16,87% | $8,87 | $11,89 | $7,53 | 1,8M |
| 2013 | $8,95 | +39,41% | - | +39,41% | $6,74 | $9,90 | $5,78 | 1,3M |
| 2012 | $6,42 | -1,23% | - | -1,23% | $6,50 | $6,89 | $4,91 | 932,1K |
| 2011 | $6,50 | -8,84% | - | -8,84% | $6,89 | $7,29 | $4,04 | 1,5M |
| 2010 | $7,13 | +2,30% | - | +2,30% | $6,58 | $8,00 | $5,94 | 2,0M |
| 2009 | $6,97 | +25,59% | - | +25,59% | $5,55 | $7,92 | $3,57 | 2,7M |
| 2008 | $5,55 | -70,82% | - | -70,82% | $19,02 | $19,02 | $3,65 | 4,2M |
| 2007 | $19,02 | -23,80% | - | -23,80% | $24,88 | $29,87 | $18,62 | 3,1M |
| 2006 | $24,96 | +135,03% | - | +135,03% | $10,62 | $28,68 | $8,80 | 3,2M |
| 2005 | $10,62 | -29,11% | - | -29,11% | $14,74 | $16,09 | $8,56 | 4,2M |
| 2004 | $14,98 | -43,90% | - | -43,90% | $27,26 | $45,17 | $10,06 | 13,7M |
| 2003 | $26,70 | +71,04% | - | +71,04% | $15,37 | $52,30 | $15,06 | 15,6M |
| 2002 | $15,61 | -89,88% | - | -89,88% | $154,60 | $231,38 | $4,68 | 17,3M |
| 2001 | $154,20 | -83,08% | - | -83,08% | $886,49 | $1.030,11 | $27,73 | 15,1M |
| 2000 | $911,25 | -88,78% | - | -88,78% | $8.347,37 | $13.906,50 | $653,72 | 6,0M |
| 1999 | $8.122,03 | 0,00% | - | 0,00% | $1.990,89 | $9.706,81 | $1.805,17 | 712,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Swk Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Swk Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swk Holdings
SWKH
|
192,33M Micro-cap | 0,00 % | -5,97 % | -9,04 % | -5,07 % | -7,23 % | 11,19 % | 13,98 % | 20,45 % | 105,69 % | 128,12 % | 18,04 % |
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
Calcule sus Rendimientos de Inversión en Swk Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Swk Holdings stock price in May 2016 was $7,57, A $1.000,00 lump sum investment in Swk Holdings made 9 years ago would be worth approximately $2.628,80 today, representing a strong return of 162,88 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Swk Holdings paid out $4,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.628,80
Rendimiento Anual (TCAC)
10,28 %
Dividendos Totales
$528,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Swk Holdings (SWKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Swk Holdings ha entregado un rendimiento total de 11,2%.
- Máximo de 52 semanas alcanzó 17,90 $ el N/A.
- Mínimo de 52 semanas tocó 13,00 $ el N/A.
- Precio Actual cotizando a 15,90 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Swk Holdings (SWKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Swk Holdings (swkh) habría crecido a aproximadamente 12 045,00 $ al June 4, 2026, representando un rendimiento total de 20,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Swk Holdings con el sector Financial Services?
Swk Holdings (swkh) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Swk Holdings habría crecido a 20 569,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Swk Holdings?
Swk Holdings (swkh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 105,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Swk Holdings ha logrado históricamente?
Swk Holdings (swkh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,2%), 3 years (+14,0%), 5 years (+20,5%), 10 years (+105,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.