Essent (ESNT) | Historial de Precios y Rendimientos | 2013 - 2026
Essent Group Ltd. Mid-cap Financial Services
Gráfico de Precios Históricos de Essent
Datos de Precios Históricos de Essent
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,20 | -0,31% | $58,56 | $58,89 | $58,06 | 497,9K |
| 12 jun. 2026 | $58,38 | +0,78% | $58,02 | $58,83 | $57,88 | 449,9K |
| 11 jun. 2026 | $57,93 | -1,50% | $59,09 | $59,09 | $57,80 | 518,2K |
| 10 jun. 2026 | $58,81 | +1,78% | $58,35 | $59,16 | $58,05 | 904,1K |
| 9 jun. 2026 | $57,78 | +1,67% | $57,27 | $58,19 | $57,23 | 739,3K |
| 8 jun. 2026 | $56,83 | -1,06% | $57,44 | $58,01 | $56,83 | 583,4K |
| 5 jun. 2026 | $57,44 | +0,47% | $57,61 | $57,93 | $56,15 | 2,5M |
| 4 jun. 2026 | $57,17 | +2,38% | $57,38 | $57,81 | $56,62 | 784,3K |
| 3 jun. 2026 | $55,84 | -0,62% | $55,56 | $56,50 | $55,34 | 1,1M |
| 2 jun. 2026 | $56,19 | -0,85% | $56,64 | $57,45 | $56,17 | 968,8K |
| 1 jun. 2026 | $56,67 | -2,11% | $57,21 | $57,83 | $56,66 | 709,5K |
| 29 may. 2026 | $57,89 | -0,77% | $58,23 | $58,80 | $57,87 | 738,2K |
| 28 may. 2026 | $58,34 | -1,87% | $59,33 | $59,58 | $58,24 | 618,6K |
| 27 may. 2026 | $59,45 | -1,59% | $60,44 | $60,75 | $59,19 | 827,0K |
| 26 may. 2026 | $60,41 | -0,61% | $60,75 | $61,06 | $60,35 | 551,0K |
| 22 may. 2026 | $60,78 | -1,81% | $61,66 | $62,00 | $60,67 | 465,8K |
| 21 may. 2026 | $61,90 | -0,24% | $61,54 | $62,00 | $60,80 | 651,5K |
| 20 may. 2026 | $62,05 | +1,99% | $60,98 | $62,11 | $60,67 | 547,0K |
| 19 may. 2026 | $60,84 | -1,98% | $61,99 | $62,00 | $60,58 | 641,9K |
| 18 may. 2026 | $62,07 | +2,75% | $60,90 | $62,19 | $60,87 | 333,3K |
| 15 may. 2026 | $60,41 | +0,43% | $60,49 | $60,72 | $59,65 | 784,5K |
| 14 may. 2026 | $60,15 | +0,35% | $60,47 | $60,93 | $59,76 | 568,0K |
| 13 may. 2026 | $59,94 | -1,53% | $60,32 | $60,66 | $59,45 | 728,8K |
| 12 may. 2026 | $60,87 | -0,98% | $61,55 | $61,65 | $60,14 | 723,3K |
| 11 may. 2026 | $61,47 | -2,63% | $63,38 | $63,38 | $60,75 | 912,4K |
| 8 may. 2026 | $63,13 | +2,52% | $63,44 | $63,78 | $62,01 | 655,7K |
| 7 may. 2026 | $61,58 | +0,28% | $61,01 | $62,11 | $60,71 | 988,0K |
| 6 may. 2026 | $61,41 | +2,06% | $60,39 | $61,63 | $60,39 | 1,3M |
| 5 may. 2026 | $60,17 | +0,07% | $60,18 | $60,90 | $59,90 | 673,7K |
| 4 may. 2026 | $60,13 | +0,17% | $59,56 | $60,75 | $59,56 | 695,7K |
| 1 may. 2026 | $60,03 | -0,81% | $60,89 | $61,23 | $59,28 | 790,6K |
| 30 abr. 2026 | $60,52 | -5,38% | $63,40 | $63,46 | $60,47 | 1,2M |
| 29 abr. 2026 | $63,96 | -0,51% | $64,04 | $64,95 | $63,60 | 665,7K |
| 28 abr. 2026 | $64,29 | -0,03% | $65,01 | $65,20 | $64,05 | 509,9K |
| 27 abr. 2026 | $64,31 | +1,08% | $63,55 | $64,66 | $63,55 | 486,1K |
| 24 abr. 2026 | $63,62 | -1,44% | $64,31 | $64,54 | $63,31 | 706,7K |
| 23 abr. 2026 | $64,55 | +2,22% | $63,47 | $64,83 | $63,09 | 545,0K |
| 22 abr. 2026 | $63,15 | -0,03% | $63,07 | $63,40 | $62,80 | 441,4K |
| 21 abr. 2026 | $63,17 | +0,80% | $63,17 | $63,71 | $62,54 | 747,1K |
| 20 abr. 2026 | $62,67 | +1,00% | $62,06 | $63,16 | $62,06 | 608,1K |
| 17 abr. 2026 | $62,05 | +1,92% | $61,40 | $63,01 | $61,40 | 740,8K |
| 16 abr. 2026 | $60,88 | +0,12% | $60,82 | $61,70 | $60,64 | 443,7K |
| 15 abr. 2026 | $60,81 | -0,15% | $60,81 | $61,19 | $60,26 | 524,9K |
| 14 abr. 2026 | $60,90 | -0,26% | $60,82 | $61,16 | $60,51 | 361,9K |
| 13 abr. 2026 | $61,06 | +0,91% | $60,40 | $61,07 | $60,07 | 538,4K |
| 10 abr. 2026 | $60,51 | -1,66% | $61,37 | $61,67 | $60,34 | 482,0K |
| 9 abr. 2026 | $61,53 | +0,62% | $60,83 | $61,96 | $60,83 | 568,0K |
| 8 abr. 2026 | $61,15 | +2,00% | $60,43 | $61,27 | $60,27 | 755,8K |
| 7 abr. 2026 | $59,95 | +0,49% | $59,48 | $60,25 | $59,48 | 517,6K |
| 6 abr. 2026 | $59,66 | +0,85% | $58,60 | $59,75 | $58,55 | 456,3K |
| 2 abr. 2026 | $59,16 | +1,56% | $58,09 | $59,21 | $58,00 | 451,2K |
| 1 abr. 2026 | $58,25 | -0,33% | $58,23 | $58,68 | $57,97 | 446,8K |
| 31 mar. 2026 | $58,44 | +0,41% | $58,79 | $58,79 | $57,79 | 596,4K |
| 30 mar. 2026 | $58,20 | +0,80% | $58,10 | $58,57 | $57,67 | 684,5K |
| 27 mar. 2026 | $57,74 | -1,45% | $58,27 | $58,39 | $57,67 | 541,5K |
| 26 mar. 2026 | $58,59 | +1,10% | $57,74 | $58,78 | $57,74 | 519,2K |
| 25 mar. 2026 | $57,95 | +0,94% | $57,88 | $58,06 | $56,73 | 574,2K |
| 24 mar. 2026 | $57,41 | -0,45% | $57,19 | $58,03 | $57,19 | 596,8K |
| 23 mar. 2026 | $57,67 | +0,89% | $58,32 | $58,68 | $57,51 | 1,1M |
| 20 mar. 2026 | $57,16 | -1,23% | $57,87 | $57,87 | $56,89 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $58,38 | +1,64% | $57,44 | $59,16 | $56,83 | 3,2M |
| 1 jun. 2026 | $57,44 | -0,78% | $57,21 | $57,93 | $55,34 | 6,2M |
| 25 may. 2026 | $57,89 | -4,75% | $60,75 | $61,06 | $57,87 | 2,7M |
| 18 may. 2026 | $60,78 | +0,61% | $60,90 | $62,21 | $60,58 | 2,7M |
| 11 may. 2026 | $60,41 | -4,31% | $63,38 | $63,38 | $59,45 | 3,7M |
| 4 may. 2026 | $63,13 | +5,16% | $59,56 | $63,78 | $59,56 | 4,3M |
| 27 abr. 2026 | $60,03 | -5,64% | $63,55 | $65,20 | $59,28 | 3,6M |
| 20 abr. 2026 | $63,62 | +2,53% | $62,06 | $64,83 | $62,06 | 3,0M |
| 13 abr. 2026 | $62,05 | +2,55% | $60,40 | $63,01 | $60,07 | 2,6M |
| 6 abr. 2026 | $60,51 | +2,28% | $58,60 | $61,96 | $58,55 | 2,8M |
| 30 mar. 2026 | $59,16 | +2,46% | $58,10 | $59,21 | $57,67 | 2,2M |
| 23 mar. 2026 | $57,74 | +1,01% | $58,32 | $58,78 | $56,73 | 3,4M |
| 16 mar. 2026 | $57,16 | -1,60% | $58,48 | $59,01 | $56,89 | 4,8M |
| 9 mar. 2026 | $58,09 | -1,73% | $58,91 | $59,58 | $56,72 | 3,9M |
| 2 mar. 2026 | $59,11 | -2,84% | $59,93 | $61,70 | $57,70 | 3,3M |
| 23 feb. 2026 | $60,84 | +0,80% | $60,30 | $61,47 | $58,79 | 4,1M |
| 16 feb. 2026 | $60,36 | -1,73% | $61,61 | $62,93 | $59,42 | 4,6M |
| 9 feb. 2026 | $61,42 | -5,91% | $65,12 | $66,07 | $60,37 | 3,4M |
| 2 feb. 2026 | $65,28 | +3,75% | $63,15 | $66,36 | $60,92 | 3,2M |
| 26 ene. 2026 | $62,92 | +3,32% | $61,15 | $63,50 | $61,15 | 2,8M |
| 19 ene. 2026 | $60,90 | -0,07% | $60,45 | $62,34 | $60,29 | 3,4M |
| 12 ene. 2026 | $60,94 | -4,96% | $63,65 | $63,78 | $58,61 | 5,3M |
| 5 ene. 2026 | $64,12 | -0,85% | $64,08 | $65,84 | $63,39 | 2,6M |
| 29 dic. 2025 | $64,67 | -1,81% | $66,06 | $66,11 | $63,95 | 1,4M |
| 22 dic. 2025 | $65,86 | -0,60% | $66,17 | $66,39 | $65,50 | 1,4M |
| 15 dic. 2025 | $66,26 | +2,94% | $64,70 | $67,09 | $64,33 | 5,8M |
| 8 dic. 2025 | $64,37 | +4,07% | $61,66 | $64,79 | $61,25 | 3,3M |
| 1 dic. 2025 | $61,85 | -1,45% | $62,35 | $63,14 | $61,17 | 2,6M |
| 24 nov. 2025 | $62,76 | +0,42% | $62,30 | $63,77 | $62,26 | 2,0M |
| 17 nov. 2025 | $62,50 | +1,76% | $61,42 | $63,22 | $60,08 | 3,2M |
| 10 nov. 2025 | $61,42 | +0,51% | $60,97 | $62,52 | $60,18 | 3,1M |
| 3 nov. 2025 | $61,11 | +0,89% | $60,57 | $62,00 | $56,64 | 3,0M |
| 27 oct. 2025 | $60,57 | -1,30% | $61,38 | $61,43 | $59,21 | 2,6M |
| 20 oct. 2025 | $61,37 | +3,14% | $59,70 | $61,74 | $59,04 | 2,9M |
| 13 oct. 2025 | $59,50 | +0,51% | $58,94 | $61,02 | $58,46 | 3,0M |
| 6 oct. 2025 | $59,20 | -3,46% | $61,41 | $61,77 | $58,64 | 4,0M |
| 29 sept. 2025 | $61,32 | -5,33% | $64,67 | $64,67 | $60,56 | 3,5M |
| 22 sept. 2025 | $64,77 | -0,78% | $65,15 | $65,43 | $63,88 | 3,1M |
| 15 sept. 2025 | $65,28 | +2,30% | $63,60 | $65,90 | $62,44 | 5,3M |
| 8 sept. 2025 | $63,81 | -0,08% | $63,70 | $64,42 | $62,70 | 2,8M |
| 1 sept. 2025 | $63,86 | +1,79% | $62,20 | $64,35 | $62,00 | 1,7M |
| 25 ago. 2025 | $62,74 | -1,82% | $63,59 | $63,76 | $62,26 | 2,2M |
| 18 ago. 2025 | $63,90 | +3,30% | $61,86 | $64,02 | $61,33 | 2,3M |
| 11 ago. 2025 | $61,86 | +2,64% | $60,22 | $63,00 | $60,20 | 3,4M |
| 4 ago. 2025 | $60,27 | +6,63% | $56,37 | $60,88 | $56,35 | 3,9M |
| 28 jul. 2025 | $56,52 | -0,32% | $56,58 | $56,99 | $55,56 | 4,4M |
| 21 jul. 2025 | $56,70 | +1,81% | $55,85 | $57,32 | $55,44 | 3,6M |
| 14 jul. 2025 | $55,69 | -0,55% | $55,96 | $56,68 | $55,22 | 4,1M |
| 7 jul. 2025 | $56,00 | -9,53% | $61,20 | $61,31 | $55,80 | 4,2M |
| 30 jun. 2025 | $61,90 | +2,08% | $61,08 | $62,02 | $60,34 | 2,3M |
| 23 jun. 2025 | $60,64 | +1,81% | $59,74 | $61,76 | $59,74 | 3,8M |
| 16 jun. 2025 | $59,56 | +1,62% | $58,90 | $59,79 | $57,16 | 4,2M |
| 9 jun. 2025 | $58,61 | +1,37% | $57,69 | $59,31 | $57,05 | 2,8M |
| 2 jun. 2025 | $57,82 | -0,31% | $57,69 | $58,18 | $57,04 | 2,6M |
| 26 may. 2025 | $58,00 | +0,69% | $58,11 | $58,69 | $57,43 | 2,0M |
| 19 may. 2025 | $57,60 | -3,73% | $59,21 | $59,74 | $57,07 | 3,2M |
| 12 may. 2025 | $59,83 | +2,22% | $60,36 | $60,36 | $58,47 | 2,6M |
| 5 may. 2025 | $58,53 | -0,05% | $58,05 | $60,35 | $57,69 | 3,2M |
| 28 abr. 2025 | $58,56 | +5,44% | $55,45 | $58,91 | $55,44 | 2,9M |
| 21 abr. 2025 | $55,54 | +0,84% | $54,79 | $56,85 | $53,31 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $58,38 | +0,85% | $57,21 | $59,16 | $55,34 | 9,4M |
| 1 may. 2026 | $57,89 | -4,35% | $60,89 | $63,78 | $57,87 | 14,3M |
| 1 abr. 2026 | $60,52 | +3,56% | $58,23 | $65,20 | $57,97 | 12,2M |
| 1 mar. 2026 | $58,44 | -3,94% | $59,93 | $61,70 | $56,72 | 16,6M |
| 1 feb. 2026 | $60,84 | -3,31% | $63,15 | $66,36 | $58,79 | 15,4M |
| 1 ene. 2026 | $62,92 | -3,21% | $64,81 | $65,84 | $58,61 | 14,6M |
| 1 dic. 2025 | $65,01 | +3,59% | $62,35 | $67,09 | $61,17 | 14,1M |
| 1 nov. 2025 | $62,76 | +3,62% | $60,57 | $63,77 | $56,64 | 11,4M |
| 1 oct. 2025 | $60,57 | -4,70% | $63,25 | $63,40 | $58,46 | 15,0M |
| 1 sept. 2025 | $63,56 | +1,31% | $62,20 | $65,90 | $62,00 | 14,0M |
| 1 ago. 2025 | $62,74 | +12,06% | $55,98 | $64,02 | $55,75 | 12,5M |
| 1 jul. 2025 | $55,99 | -7,81% | $60,54 | $62,02 | $55,22 | 17,3M |
| 1 jun. 2025 | $60,73 | +4,71% | $57,69 | $61,76 | $57,04 | 13,9M |
| 1 may. 2025 | $58,00 | +1,88% | $56,32 | $60,36 | $56,06 | 12,1M |
| 1 abr. 2025 | $56,93 | -1,37% | $57,53 | $58,78 | $51,61 | 15,9M |
| 1 mar. 2025 | $57,72 | +0,17% | $57,55 | $58,96 | $53,33 | 18,0M |
| 1 feb. 2025 | $57,62 | -1,08% | $57,32 | $59,53 | $55,22 | 16,1M |
| 1 ene. 2025 | $58,25 | +7,00% | $54,85 | $59,65 | $53,55 | 16,0M |
| 1 dic. 2024 | $54,44 | -5,78% | $57,55 | $57,78 | $52,22 | 14,5M |
| 1 nov. 2024 | $57,78 | -3,72% | $57,50 | $58,78 | $53,23 | 18,2M |
| 1 oct. 2024 | $60,01 | -6,66% | $64,12 | $65,19 | $59,98 | 10,8M |
| 1 sept. 2024 | $64,29 | 0,00% | $63,50 | $65,33 | $60,74 | 9,5M |
| 1 ago. 2024 | $64,29 | +2,31% | $62,97 | $64,42 | $57,47 | 8,6M |
| 1 jul. 2024 | $62,84 | +11,83% | $56,41 | $64,05 | $54,86 | 11,6M |
| 1 jun. 2024 | $56,19 | -0,90% | $57,41 | $58,21 | $54,47 | 9,4M |
| 1 may. 2024 | $56,70 | +7,04% | $53,07 | $57,11 | $53,03 | 11,4M |
| 1 abr. 2024 | $52,97 | -10,99% | $59,37 | $59,51 | $52,31 | 10,1M |
| 1 mar. 2024 | $59,51 | +11,09% | $53,46 | $59,90 | $53,17 | 11,5M |
| 1 feb. 2024 | $53,57 | -2,88% | $55,16 | $55,31 | $50,66 | 11,9M |
| 1 ene. 2024 | $55,16 | +4,59% | $52,53 | $56,45 | $51,93 | 9,6M |
| 1 dic. 2023 | $52,74 | +9,10% | $48,21 | $53,66 | $48,00 | 9,9M |
| 1 nov. 2023 | $48,34 | +2,33% | $47,24 | $49,86 | $46,93 | 8,0M |
| 1 oct. 2023 | $47,24 | -0,11% | $47,31 | $49,84 | $45,63 | 10,8M |
| 1 sept. 2023 | $47,29 | -5,83% | $50,50 | $51,04 | $47,17 | 9,0M |
| 1 ago. 2023 | $50,22 | +1,25% | $49,38 | $53,66 | $49,19 | 9,3M |
| 1 jul. 2023 | $49,60 | +5,98% | $46,55 | $50,37 | $44,96 | 8,5M |
| 1 jun. 2023 | $46,80 | +5,95% | $44,10 | $47,48 | $44,01 | 10,4M |
| 1 may. 2023 | $44,17 | +4,00% | $42,31 | $45,67 | $40,33 | 9,6M |
| 1 abr. 2023 | $42,47 | +6,04% | $40,05 | $42,63 | $38,84 | 6,3M |
| 1 mar. 2023 | $40,05 | -6,75% | $42,71 | $44,66 | $36,53 | 16,1M |
| 1 feb. 2023 | $42,95 | -2,45% | $43,78 | $45,01 | $41,48 | 8,7M |
| 1 ene. 2023 | $44,03 | +13,25% | $39,26 | $44,13 | $37,04 | 8,6M |
| 1 dic. 2022 | $38,88 | -3,02% | $40,37 | $40,59 | $37,14 | 8,3M |
| 1 nov. 2022 | $40,09 | +1,29% | $39,85 | $40,36 | $37,06 | 9,7M |
| 1 oct. 2022 | $39,58 | +13,51% | $35,47 | $39,82 | $34,29 | 9,7M |
| 1 sept. 2022 | $34,87 | -12,80% | $39,70 | $41,23 | $34,27 | 12,3M |
| 1 ago. 2022 | $39,99 | -4,24% | $41,54 | $44,34 | $39,98 | 9,6M |
| 1 jul. 2022 | $41,76 | +7,35% | $38,43 | $41,98 | $37,77 | 6,7M |
| 1 jun. 2022 | $38,90 | -9,09% | $42,98 | $43,81 | $35,53 | 12,8M |
| 1 may. 2022 | $42,79 | +5,58% | $40,71 | $43,07 | $39,60 | 15,7M |
| 1 abr. 2022 | $40,53 | -1,65% | $41,42 | $44,49 | $39,37 | 12,8M |
| 1 mar. 2022 | $41,21 | -6,72% | $43,93 | $44,64 | $39,26 | 15,7M |
| 1 feb. 2022 | $44,18 | -3,20% | $45,58 | $47,26 | $42,10 | 12,1M |
| 1 ene. 2022 | $45,64 | +0,24% | $45,37 | $50,17 | $43,06 | 17,7M |
| 1 dic. 2021 | $45,53 | +9,50% | $42,70 | $46,00 | $41,34 | 14,5M |
| 1 nov. 2021 | $41,58 | -13,38% | $48,25 | $49,80 | $41,13 | 11,7M |
| 1 oct. 2021 | $48,00 | +9,07% | $44,36 | $49,93 | $43,99 | 9,2M |
| 1 sept. 2021 | $44,01 | -6,52% | $47,28 | $47,36 | $42,74 | 10,9M |
| 1 ago. 2021 | $47,08 | +4,23% | $45,59 | $48,41 | $43,96 | 12,6M |
| 1 jul. 2021 | $45,17 | +0,49% | $45,25 | $46,02 | $42,13 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,38 | -10,20% | $0,35 | -9,66% | $64,81 | $66,36 | $55,34 | 82,4M |
| 2025 | $65,01 | +19,42% | $0,62 | +20,55% | $54,85 | $67,09 | $51,61 | 176,1M |
| 2024 | $54,44 | +3,22% | $1,12 | +5,35% | $52,53 | $65,33 | $50,66 | 137,2M |
| 2023 | $52,74 | +35,65% | $1,00 | +38,20% | $39,26 | $53,66 | $36,53 | 115,4M |
| 2022 | $38,88 | -14,61% | $0,86 | -12,71% | $45,37 | $50,17 | $34,27 | 143,1M |
| 2021 | $45,53 | +5,39% | $0,70 | +7,00% | $43,54 | $54,22 | $39,62 | 176,5M |
| 2020 | $43,20 | -16,91% | $0,64 | -15,68% | $52,04 | $52,99 | $17,52 | 284,4M |
| 2019 | $51,99 | +52,11% | $0,30 | +53,00% | $33,53 | $55,84 | $33,37 | 141,7M |
| 2018 | $34,18 | -21,28% | - | -21,28% | $43,87 | $50,08 | $31,08 | 188,0M |
| 2017 | $43,42 | +34,14% | - | +34,14% | $32,85 | $47,29 | $31,54 | 172,4M |
| 2016 | $32,37 | +47,88% | - | +47,88% | $21,57 | $33,94 | $16,49 | 144,0M |
| 2015 | $21,89 | -14,86% | - | -14,86% | $25,74 | $29,67 | $21,87 | 124,0M |
| 2014 | $25,71 | +6,86% | - | +6,86% | $23,91 | $26,45 | $17,26 | 81,2M |
| 2013 | $24,06 | -50,40% | - | -50,40% | $22,00 | $24,10 | $19,95 | 34,9M |
| 1970 | $48,51 | 0,00% | - | 0,00% | $48,49 | $48,55 | $48,49 | 131,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Essent Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Essent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Essent
ESNT
|
6,10B Mid-cap | 2,41 % | -3,66 % | 0,45 % | -10,79 % | -10,00 % | -0,39 % | 29,25 % | 30,72 % | 177,47 % | 159,12 % | 159,12 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | 11,66 % | 11,10 % | -2,27 % | -34,79 % | -30,17 % | -45,85 % | -17,06 % | 24,66 % | 24,66 % | 24,66 % | 24,66 % |
|
Axis Capital
AXS
|
7,36B Mid-cap | 5,30 % | 2,24 % | 0,45 % | -4,84 % | -2,83 % | -1,51 % | 84,64 % | 112,53 % | 91,14 % | 232,15 % | 252,71 % |
|
MGIC Investment
MTG
|
6,06B Mid-cap | 2,34 % | -0,23 % | -1,03 % | -11,36 % | -11,36 % | -3,87 % | 68,69 % | 91,19 % | 323,11 % | 307,74 % | -59,93 % |
|
First American
FAF
|
7,04B Mid-cap | 1,76 % | -1,18 % | 0,26 % | 2,41 % | 8,58 % | 11,56 % | 15,01 % | 6,65 % | 70,40 % | 352,75 % | 354,95 % |
| 13,97B Large-cap | 2,15 % | 0,27 % | 0,35 % | -15,03 % | -11,46 % | -10,09 % | 42,96 % | 18,82 % | 105,93 % | 477,35 % | 330,55 % |
Calcule sus Rendimientos de Inversión en Essent
Análisis de Rendimiento de Inversión a Largo Plazo
Essent stock price in Jul 2016 was $23,81, A $1.000,00 lump sum investment in Essent made 9 years ago would be worth approximately $2.679,13 today, representing a strong return of 167,91 %. This translates to an annualized return (CAGR) of 10,46 %. During this period, Essent paid out $5,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.679,13
Rendimiento Anual (TCAC)
10,46 %
Dividendos Totales
$234,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Essent (ESNT) durante los últimos 12 meses?
Durante los últimos 12 meses, Essent ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 67,09 $ el N/A.
- Mínimo de 52 semanas tocó 55,22 $ el N/A.
- Precio Actual cotizando a 58,20 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Essent (ESNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Essent (esnt) habría crecido a aproximadamente 13 072,00 $ al July 19, 2026, representando un rendimiento total de 30,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Essent con el sector Financial Services?
Essent (esnt) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Essent habría crecido a 27 747,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Essent?
Essent (esnt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Essent ha logrado históricamente?
Essent (esnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,3%), 5 years (+30,7%), 10 years (+177,5%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.