Matador Resources (MTDR) | Historial de Precios y Rendimientos | 2012 - 2026
Matador Resources Company Mid-cap Energy
Gráfico de Precios Históricos de Matador Resources
Datos de Precios Históricos de Matador Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $56,54 | +0,96% | $56,58 | $56,98 | $55,90 | 2,5M |
| 2 jun. 2026 | $56,00 | -0,12% | $56,30 | $56,69 | $55,71 | 1,7M |
| 1 jun. 2026 | $56,07 | +4,61% | $55,18 | $56,92 | $55,05 | 1,1M |
| 29 may. 2026 | $53,60 | -0,43% | $53,95 | $54,03 | $52,46 | 1,4M |
| 28 may. 2026 | $53,83 | +2,57% | $53,83 | $54,27 | $52,84 | 1,8M |
| 27 may. 2026 | $52,48 | -2,42% | $52,53 | $53,53 | $51,93 | 1,7M |
| 26 may. 2026 | $53,78 | -5,05% | $55,39 | $56,20 | $53,73 | 1,2M |
| 22 may. 2026 | $56,64 | +0,98% | $55,68 | $57,14 | $55,68 | 1,5M |
| 21 may. 2026 | $56,09 | -5,76% | $60,32 | $60,32 | $55,81 | 4,5M |
| 20 may. 2026 | $59,52 | -3,55% | $61,45 | $62,40 | $59,27 | 1,4M |
| 19 may. 2026 | $61,71 | +1,48% | $61,82 | $62,13 | $60,63 | 1,3M |
| 18 may. 2026 | $60,81 | +0,78% | $59,91 | $61,50 | $59,26 | 1,3M |
| 15 may. 2026 | $60,34 | +4,14% | $58,74 | $60,41 | $58,23 | 1,5M |
| 14 may. 2026 | $57,94 | +1,10% | $57,88 | $58,14 | $57,12 | 1,1M |
| 13 may. 2026 | $57,31 | +1,17% | $56,78 | $57,38 | $55,72 | 1,5M |
| 12 may. 2026 | $56,65 | +0,57% | $57,49 | $57,61 | $56,10 | 1,4M |
| 11 may. 2026 | $56,33 | +1,94% | $56,27 | $56,81 | $55,87 | 1,3M |
| 8 may. 2026 | $55,26 | -0,56% | $55,37 | $56,06 | $54,90 | 2,7M |
| 7 may. 2026 | $55,57 | -3,79% | $58,27 | $58,27 | $54,12 | 2,9M |
| 6 may. 2026 | $57,76 | -8,22% | $59,19 | $60,25 | $57,72 | 2,3M |
| 5 may. 2026 | $62,93 | -1,39% | $62,86 | $63,68 | $62,40 | 1,2M |
| 4 may. 2026 | $63,82 | +2,34% | $62,63 | $63,88 | $62,11 | 1,2M |
| 1 may. 2026 | $62,36 | -1,70% | $62,72 | $62,81 | $60,83 | 1,1M |
| 30 abr. 2026 | $63,44 | +0,86% | $61,36 | $63,48 | $61,10 | 2,2M |
| 29 abr. 2026 | $62,90 | +2,90% | $62,30 | $62,96 | $61,55 | 1,5M |
| 28 abr. 2026 | $61,13 | -0,10% | $62,63 | $62,70 | $60,94 | 2,1M |
| 27 abr. 2026 | $61,19 | +1,21% | $61,15 | $62,25 | $61,03 | 975,5K |
| 24 abr. 2026 | $60,46 | -1,00% | $60,40 | $61,49 | $59,90 | 1,1M |
| 23 abr. 2026 | $61,07 | +1,11% | $61,39 | $61,91 | $60,32 | 1,8M |
| 22 abr. 2026 | $60,40 | +2,42% | $59,39 | $60,78 | $59,18 | 1,5M |
| 21 abr. 2026 | $58,97 | +4,48% | $56,70 | $59,10 | $56,04 | 1,9M |
| 20 abr. 2026 | $56,44 | +1,51% | $55,97 | $56,95 | $55,44 | 1,7M |
| 17 abr. 2026 | $55,60 | -5,60% | $55,27 | $55,83 | $52,76 | 3,5M |
| 16 abr. 2026 | $58,90 | +3,21% | $57,84 | $58,96 | $57,60 | 1,0M |
| 15 abr. 2026 | $57,07 | -0,45% | $57,07 | $57,85 | $56,34 | 1,1M |
| 14 abr. 2026 | $57,33 | -4,94% | $59,43 | $59,47 | $56,73 | 1,6M |
| 13 abr. 2026 | $60,31 | +0,75% | $60,90 | $61,63 | $59,82 | 1,1M |
| 10 abr. 2026 | $59,86 | +0,17% | $59,04 | $60,39 | $58,85 | 1,0M |
| 9 abr. 2026 | $59,76 | -0,96% | $60,37 | $61,92 | $59,18 | 2,2M |
| 8 abr. 2026 | $60,34 | -6,44% | $58,68 | $60,54 | $56,76 | 2,7M |
| 7 abr. 2026 | $64,49 | +1,42% | $64,17 | $65,13 | $63,76 | 1,3M |
| 6 abr. 2026 | $63,59 | +1,10% | $63,08 | $63,81 | $62,43 | 1,5M |
| 2 abr. 2026 | $62,90 | +3,69% | $63,82 | $64,50 | $61,80 | 1,8M |
| 1 abr. 2026 | $60,66 | -3,99% | $61,49 | $62,60 | $59,85 | 2,3M |
| 31 mar. 2026 | $63,18 | -2,56% | $64,94 | $66,05 | $61,89 | 2,3M |
| 30 mar. 2026 | $64,84 | -0,93% | $65,90 | $66,84 | $64,44 | 2,1M |
| 27 mar. 2026 | $65,45 | +1,95% | $64,84 | $65,75 | $64,24 | 2,7M |
| 26 mar. 2026 | $64,20 | +5,16% | $61,95 | $64,48 | $61,75 | 2,4M |
| 25 mar. 2026 | $61,05 | +0,21% | $60,14 | $61,08 | $60,14 | 1,2M |
| 24 mar. 2026 | $60,92 | +3,52% | $59,46 | $61,48 | $59,30 | 1,6M |
| 23 mar. 2026 | $58,85 | +0,60% | $56,81 | $59,54 | $56,59 | 1,6M |
| 20 mar. 2026 | $58,50 | +2,51% | $57,47 | $59,50 | $57,43 | 3,3M |
| 19 mar. 2026 | $57,07 | -0,89% | $58,08 | $58,39 | $56,51 | 2,5M |
| 18 mar. 2026 | $57,58 | -0,07% | $58,01 | $58,51 | $57,11 | 1,4M |
| 17 mar. 2026 | $57,62 | +2,24% | $57,00 | $58,32 | $56,82 | 1,4M |
| 16 mar. 2026 | $56,36 | -1,35% | $56,18 | $57,29 | $55,59 | 1,7M |
| 13 mar. 2026 | $57,13 | +1,73% | $55,42 | $57,39 | $54,77 | 1,2M |
| 12 mar. 2026 | $56,16 | -0,14% | $56,84 | $57,50 | $56,10 | 2,3M |
| 11 mar. 2026 | $56,24 | +3,23% | $54,90 | $56,50 | $54,57 | 1,8M |
| 10 mar. 2026 | $54,48 | -2,97% | $55,41 | $56,00 | $54,15 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $53,60 | -5,37% | $55,39 | $56,20 | $51,93 | 6,2M |
| 18 may. 2026 | $56,64 | -6,13% | $59,91 | $62,40 | $55,68 | 10,0M |
| 11 may. 2026 | $60,34 | +9,19% | $56,27 | $60,41 | $55,72 | 6,7M |
| 4 may. 2026 | $55,26 | -11,39% | $62,63 | $63,88 | $54,12 | 10,2M |
| 27 abr. 2026 | $62,36 | +3,14% | $61,15 | $63,48 | $60,83 | 7,8M |
| 20 abr. 2026 | $60,46 | +8,74% | $55,97 | $61,91 | $55,44 | 7,8M |
| 13 abr. 2026 | $55,60 | -7,12% | $60,90 | $61,63 | $52,76 | 8,4M |
| 6 abr. 2026 | $59,86 | -4,83% | $63,08 | $65,13 | $56,76 | 8,8M |
| 30 mar. 2026 | $62,90 | -3,90% | $65,90 | $66,84 | $59,85 | 8,5M |
| 23 mar. 2026 | $65,45 | +11,88% | $56,81 | $65,75 | $56,59 | 9,4M |
| 16 mar. 2026 | $58,50 | +2,40% | $56,18 | $59,50 | $55,59 | 10,3M |
| 9 mar. 2026 | $57,13 | +1,44% | $57,00 | $58,32 | $54,15 | 10,4M |
| 2 mar. 2026 | $56,32 | +9,57% | $53,54 | $56,55 | $51,66 | 12,6M |
| 23 feb. 2026 | $51,40 | -1,89% | $52,44 | $52,64 | $48,07 | 11,9M |
| 16 feb. 2026 | $52,39 | +9,60% | $48,25 | $52,41 | $46,25 | 8,1M |
| 9 feb. 2026 | $47,80 | +0,95% | $47,13 | $48,63 | $45,50 | 7,9M |
| 2 feb. 2026 | $47,35 | +4,66% | $43,70 | $47,68 | $42,87 | 9,2M |
| 26 ene. 2026 | $45,24 | +5,36% | $43,62 | $46,44 | $41,89 | 8,3M |
| 19 ene. 2026 | $42,94 | +0,26% | $43,38 | $45,02 | $42,60 | 6,9M |
| 12 ene. 2026 | $42,83 | +1,37% | $42,04 | $44,93 | $41,59 | 10,4M |
| 5 ene. 2026 | $42,25 | -2,56% | $44,00 | $44,20 | $39,72 | 9,0M |
| 29 dic. 2025 | $43,36 | +4,36% | $41,83 | $43,58 | $41,83 | 4,6M |
| 22 dic. 2025 | $41,55 | +1,07% | $41,73 | $42,73 | $41,08 | 3,4M |
| 15 dic. 2025 | $41,11 | -7,10% | $44,30 | $44,30 | $40,70 | 9,1M |
| 8 dic. 2025 | $44,25 | -2,15% | $44,61 | $46,08 | $44,00 | 7,5M |
| 1 dic. 2025 | $45,22 | +6,65% | $42,44 | $45,93 | $42,25 | 6,0M |
| 24 nov. 2025 | $42,40 | +3,24% | $40,70 | $42,67 | $40,05 | 5,0M |
| 17 nov. 2025 | $41,07 | -0,87% | $41,27 | $42,31 | $39,55 | 7,7M |
| 10 nov. 2025 | $41,43 | +5,29% | $39,51 | $41,49 | $38,80 | 9,7M |
| 3 nov. 2025 | $39,35 | -0,28% | $39,50 | $39,89 | $37,14 | 11,1M |
| 27 oct. 2025 | $39,46 | +0,38% | $39,90 | $40,54 | $38,56 | 10,7M |
| 20 oct. 2025 | $39,31 | -8,60% | $43,07 | $44,12 | $39,16 | 19,7M |
| 13 oct. 2025 | $43,01 | +2,04% | $42,81 | $43,88 | $42,07 | 8,0M |
| 6 oct. 2025 | $42,15 | -6,37% | $45,41 | $46,24 | $42,12 | 9,5M |
| 29 sept. 2025 | $45,02 | -8,14% | $48,48 | $48,55 | $43,31 | 9,9M |
| 22 sept. 2025 | $49,01 | +7,88% | $45,16 | $49,85 | $44,91 | 8,5M |
| 15 sept. 2025 | $45,43 | -4,68% | $47,91 | $48,56 | $45,20 | 9,6M |
| 8 sept. 2025 | $47,66 | -1,20% | $48,45 | $49,45 | $46,90 | 5,4M |
| 1 sept. 2025 | $48,24 | -4,21% | $50,16 | $51,22 | $47,58 | 6,2M |
| 25 ago. 2025 | $50,36 | +4,14% | $48,30 | $50,71 | $48,00 | 6,4M |
| 18 ago. 2025 | $48,36 | +3,11% | $46,75 | $48,66 | $45,37 | 6,9M |
| 11 ago. 2025 | $46,90 | +0,77% | $46,77 | $48,00 | $45,87 | 7,4M |
| 4 ago. 2025 | $46,54 | -2,68% | $47,43 | $48,98 | $45,83 | 9,0M |
| 28 jul. 2025 | $47,82 | -5,85% | $51,65 | $52,70 | $47,52 | 9,0M |
| 21 jul. 2025 | $50,79 | -1,07% | $51,59 | $51,68 | $48,55 | 12,6M |
| 14 jul. 2025 | $51,34 | -2,04% | $52,06 | $53,04 | $49,53 | 8,8M |
| 7 jul. 2025 | $52,41 | +3,84% | $49,78 | $52,92 | $48,58 | 8,2M |
| 30 jun. 2025 | $50,47 | +4,67% | $48,01 | $51,00 | $47,35 | 5,7M |
| 23 jun. 2025 | $48,22 | -6,13% | $52,13 | $52,29 | $47,60 | 8,1M |
| 16 jun. 2025 | $51,37 | -0,52% | $50,54 | $52,49 | $49,91 | 7,0M |
| 9 jun. 2025 | $51,64 | +12,78% | $46,27 | $51,80 | $45,93 | 9,4M |
| 2 jun. 2025 | $45,79 | +6,46% | $44,48 | $46,68 | $42,79 | 6,1M |
| 26 may. 2025 | $43,01 | -0,90% | $43,93 | $44,67 | $42,90 | 5,2M |
| 19 may. 2025 | $43,40 | -2,56% | $43,99 | $45,02 | $42,41 | 6,4M |
| 12 may. 2025 | $44,54 | +4,19% | $46,09 | $46,77 | $43,84 | 8,1M |
| 5 may. 2025 | $42,75 | +4,04% | $39,86 | $43,53 | $39,26 | 11,3M |
| 28 abr. 2025 | $41,09 | +0,05% | $41,13 | $41,98 | $38,90 | 9,6M |
| 21 abr. 2025 | $41,07 | -0,96% | $40,28 | $43,87 | $39,23 | 14,0M |
| 14 abr. 2025 | $41,47 | +5,23% | $40,70 | $42,49 | $38,46 | 8,3M |
| 7 abr. 2025 | $39,41 | +2,68% | $36,52 | $43,30 | $35,19 | 16,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $53,60 | -15,51% | $62,72 | $63,88 | $51,93 | 34,2M |
| 1 abr. 2026 | $63,44 | +0,41% | $61,49 | $65,13 | $52,76 | 35,9M |
| 1 mar. 2026 | $63,18 | +22,92% | $53,54 | $66,84 | $51,66 | 47,0M |
| 1 feb. 2026 | $51,40 | +13,62% | $43,70 | $52,64 | $42,87 | 37,1M |
| 1 ene. 2026 | $45,24 | +6,60% | $42,37 | $46,44 | $39,72 | 36,3M |
| 1 dic. 2025 | $42,44 | +0,09% | $42,44 | $46,08 | $40,70 | 28,9M |
| 1 nov. 2025 | $42,40 | +7,45% | $39,50 | $42,67 | $37,14 | 33,5M |
| 1 oct. 2025 | $39,46 | -12,17% | $44,31 | $46,24 | $38,56 | 52,9M |
| 1 sept. 2025 | $44,93 | -10,78% | $50,16 | $51,22 | $44,15 | 34,5M |
| 1 ago. 2025 | $50,36 | +0,96% | $49,30 | $50,71 | $45,37 | 31,5M |
| 1 jul. 2025 | $49,88 | +4,53% | $47,70 | $53,04 | $47,35 | 40,6M |
| 9 jun. 2025 | $46,66 | +1,90% | $46,17 | $47,13 | $45,92 | 95,9K |
| 6 jun. 2025 | $45,79 | +2,28% | $45,61 | $46,41 | $45,40 | 1,0M |
| 1 jun. 2025 | $47,72 | +10,95% | $44,48 | $52,49 | $42,79 | 32,4M |
| 1 may. 2025 | $43,01 | +8,78% | $39,49 | $46,77 | $39,26 | 34,4M |
| 1 abr. 2025 | $39,54 | -22,61% | $50,84 | $52,31 | $35,19 | 56,7M |
| 1 mar. 2025 | $51,09 | -2,39% | $52,78 | $53,84 | $43,89 | 39,2M |
| 1 feb. 2025 | $52,34 | -9,76% | $57,80 | $60,43 | $51,08 | 22,8M |
| 1 ene. 2025 | $58,00 | +3,09% | $57,27 | $64,05 | $56,86 | 22,0M |
| 1 dic. 2024 | $56,26 | -6,25% | $60,20 | $60,32 | $52,01 | 21,6M |
| 1 nov. 2024 | $60,01 | +15,16% | $52,63 | $61,19 | $51,31 | 25,4M |
| 1 oct. 2024 | $52,11 | +5,44% | $48,64 | $55,40 | $48,46 | 41,0M |
| 1 sept. 2024 | $49,42 | -12,87% | $55,29 | $55,31 | $47,15 | 32,6M |
| 1 ago. 2024 | $56,72 | -7,74% | $61,39 | $61,89 | $50,79 | 27,0M |
| 1 jul. 2024 | $61,48 | +3,15% | $59,91 | $66,89 | $57,78 | 35,5M |
| 1 jun. 2024 | $59,60 | -6,07% | $63,84 | $63,86 | $55,14 | 47,5M |
| 1 may. 2024 | $63,45 | +1,85% | $62,36 | $65,71 | $59,72 | 25,4M |
| 1 abr. 2024 | $62,30 | -6,69% | $67,24 | $71,08 | $62,24 | 35,8M |
| 1 mar. 2024 | $66,77 | +5,73% | $64,00 | $69,40 | $62,24 | 29,4M |
| 1 feb. 2024 | $63,15 | +15,05% | $55,32 | $63,50 | $51,92 | 29,1M |
| 1 ene. 2024 | $54,89 | -3,46% | $57,52 | $58,97 | $52,31 | 21,9M |
| 1 dic. 2023 | $56,86 | -1,76% | $57,55 | $59,82 | $51,72 | 25,2M |
| 1 nov. 2023 | $57,88 | -6,18% | $61,78 | $63,62 | $54,94 | 24,6M |
| 1 oct. 2023 | $61,69 | +3,72% | $59,53 | $67,71 | $53,14 | 34,4M |
| 1 sept. 2023 | $59,48 | -6,33% | $64,00 | $65,44 | $56,86 | 27,4M |
| 1 ago. 2023 | $63,50 | +14,15% | $54,91 | $63,70 | $53,70 | 28,9M |
| 1 jul. 2023 | $55,63 | +6,33% | $52,30 | $57,79 | $49,12 | 35,5M |
| 1 jun. 2023 | $52,32 | +18,99% | $44,19 | $52,98 | $43,96 | 34,7M |
| 1 may. 2023 | $43,97 | -10,32% | $48,04 | $49,53 | $42,04 | 25,4M |
| 1 abr. 2023 | $49,03 | +2,90% | $50,64 | $53,46 | $46,40 | 24,9M |
| 1 mar. 2023 | $47,65 | -11,41% | $53,52 | $58,92 | $42,94 | 38,1M |
| 1 feb. 2023 | $53,79 | -18,70% | $65,37 | $66,30 | $50,85 | 26,3M |
| 1 ene. 2023 | $66,16 | +15,58% | $56,66 | $69,41 | $51,74 | 19,3M |
| 1 dic. 2022 | $57,24 | -13,74% | $67,01 | $67,56 | $53,38 | 21,5M |
| 1 nov. 2022 | $66,36 | -0,14% | $68,04 | $73,78 | $62,26 | 20,5M |
| 1 oct. 2022 | $66,45 | +35,83% | $51,69 | $70,75 | $51,45 | 28,1M |
| 1 sept. 2022 | $48,92 | -17,92% | $58,44 | $62,56 | $45,18 | 28,4M |
| 1 ago. 2022 | $59,60 | +3,15% | $56,41 | $63,84 | $50,85 | 23,3M |
| 1 jul. 2022 | $57,78 | +24,02% | $46,95 | $58,58 | $41,17 | 28,2M |
| 1 jun. 2022 | $46,59 | -23,50% | $62,06 | $67,78 | $45,90 | 37,0M |
| 1 may. 2022 | $60,90 | +24,74% | $47,81 | $64,26 | $43,72 | 34,3M |
| 1 abr. 2022 | $48,82 | -7,85% | $53,00 | $59,27 | $47,45 | 61,0M |
| 1 mar. 2022 | $52,98 | +6,81% | $49,99 | $57,50 | $48,00 | 46,5M |
| 1 feb. 2022 | $49,60 | +10,79% | $44,80 | $49,72 | $41,38 | 36,7M |
| 1 ene. 2022 | $44,77 | +21,26% | $37,01 | $47,49 | $37,01 | 35,2M |
| 1 dic. 2021 | $36,92 | -5,98% | $40,90 | $41,72 | $33,49 | 31,4M |
| 1 nov. 2021 | $39,27 | -6,16% | $42,96 | $45,79 | $37,37 | 27,4M |
| 1 oct. 2021 | $41,85 | +10,02% | $38,16 | $47,23 | $37,90 | 37,9M |
| 1 sept. 2021 | $38,04 | +32,31% | $28,41 | $38,44 | $27,60 | 34,6M |
| 1 ago. 2021 | $28,75 | -6,96% | $31,05 | $31,97 | $24,76 | 29,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $53,60 | +26,30% | $0,38 | +27,20% | $42,37 | $66,84 | $39,72 | 190,5M |
| 2025 | $42,44 | -24,56% | $1,31 | -22,27% | $57,27 | $64,05 | $35,19 | 430,6M |
| 2024 | $56,26 | -1,06% | $0,85 | +0,42% | $57,52 | $71,08 | $47,15 | 372,2M |
| 2023 | $56,86 | -0,66% | $0,65 | +0,49% | $56,66 | $69,41 | $42,04 | 344,5M |
| 2022 | $57,24 | +55,04% | $0,30 | +55,85% | $37,01 | $73,78 | $37,01 | 400,9M |
| 2021 | $36,92 | +206,14% | $0,14 | +207,28% | $12,32 | $47,23 | $12,02 | 428,2M |
| 2020 | $12,06 | -32,89% | - | -32,89% | $18,18 | $19,83 | $1,11 | 1,2B |
| 2019 | $17,97 | +15,71% | - | +15,71% | $15,08 | $22,25 | $12,16 | 637,7M |
| 2018 | $15,53 | -50,11% | - | -50,11% | $31,40 | $35,22 | $13,97 | 391,8M |
| 2017 | $31,13 | +20,85% | - | +20,85% | $26,35 | $31,59 | $20,13 | 383,2M |
| 2016 | $25,76 | +30,30% | - | +30,30% | $19,76 | $27,71 | $11,13 | 416,9M |
| 2015 | $19,77 | -2,27% | - | -2,27% | $20,01 | $29,90 | $18,28 | 289,9M |
| 2014 | $20,23 | +8,53% | - | +8,53% | $18,57 | $29,94 | $14,08 | 247,5M |
| 2013 | $18,64 | +127,32% | - | +127,32% | $8,30 | $24,10 | $7,58 | 140,9M |
| 2012 | $8,20 | 0,00% | - | 0,00% | $11,75 | $12,33 | $7,70 | 55,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Matador Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Matador Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matador Resources
MTDR
|
7,33B Mid-cap | 4,13 % | -12,25 % | 3,47 % | 30,38 % | 29,15 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 0,09 % | -7,54 % | 21,77 % | 49,02 % | 45,74 % | 46,52 % | -11,87 % | 44,77 % | 1.214,76 % | 384,99 % | 726,25 % |
| 7,02B Mid-cap | 3,62 % | 4,97 % | 36,17 % | 68,66 % | 72,19 % | 31,13 % | 8,86 % | 29,25 % | -1,54 % | -55,92 % | -23,19 % | |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -0,97 % | -7,77 % | -5,30 % | 4,18 % | 12,35 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
Calcule sus Rendimientos de Inversión en Matador Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Matador Resources stock price in May 2016 was $22,52, A $1.000,00 lump sum investment in Matador Resources made 10 years ago would be worth approximately $2.671,85 today, representing a strong return of 167,18 %. This translates to an annualized return (CAGR) of 10,32 %. During this period, Matador Resources paid out $3,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.671,85
Rendimiento Anual (TCAC)
10,32 %
Dividendos Totales
$161,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Matador Resources (MTDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Matador Resources ha entregado un rendimiento total de 24,6%.
- Máximo de 52 semanas alcanzó 66,84 $ el N/A.
- Mínimo de 52 semanas tocó 37,14 $ el N/A.
- Precio Actual cotizando a 56,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Matador Resources (MTDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Matador Resources (mtdr) habría crecido a aproximadamente 16 272,00 $ al June 4, 2026, representando un rendimiento total de 62,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Matador Resources con el sector Energy?
Matador Resources (mtdr) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Matador Resources habría crecido a 23 801,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Matador Resources?
Matador Resources (mtdr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 138,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Matador Resources ha logrado históricamente?
Matador Resources (mtdr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,6%), 3 years (+13,3%), 5 years (+62,7%), 10 years (+138,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.