Primo Brands (PRMB) | Historial de Precios y Rendimientos | 1992 - 2026
Primo Brands Corp. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Primo Brands
Datos de Precios Históricos de Primo Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,19 | -1,91% | $24,53 | $24,72 | $23,85 | 3,3M |
| 2 jun. 2026 | $24,66 | +0,69% | $24,68 | $24,97 | $24,39 | 1,7M |
| 1 jun. 2026 | $24,49 | -1,25% | $24,72 | $24,77 | $24,29 | 2,7M |
| 29 may. 2026 | $24,80 | -0,28% | $24,78 | $25,28 | $24,62 | 5,8M |
| 28 may. 2026 | $24,87 | +1,43% | $24,30 | $25,16 | $24,16 | 3,0M |
| 27 may. 2026 | $24,52 | +2,29% | $24,19 | $24,76 | $24,04 | 5,7M |
| 26 may. 2026 | $23,97 | +2,04% | $23,60 | $24,15 | $23,37 | 5,1M |
| 22 may. 2026 | $23,49 | +1,73% | $23,27 | $23,76 | $23,10 | 2,9M |
| 21 may. 2026 | $23,09 | +2,35% | $22,33 | $23,19 | $22,25 | 2,3M |
| 20 may. 2026 | $22,56 | +0,36% | $22,48 | $22,78 | $22,06 | 3,0M |
| 19 may. 2026 | $22,48 | -4,34% | $23,44 | $23,69 | $22,37 | 3,5M |
| 18 may. 2026 | $23,50 | +1,38% | $23,17 | $23,53 | $22,97 | 3,2M |
| 15 may. 2026 | $23,18 | -0,39% | $23,29 | $23,32 | $22,96 | 2,3M |
| 14 may. 2026 | $23,27 | -0,68% | $23,68 | $23,96 | $23,17 | 3,5M |
| 13 may. 2026 | $23,43 | +0,13% | $23,50 | $23,55 | $22,95 | 2,9M |
| 12 may. 2026 | $23,40 | -0,93% | $23,65 | $23,77 | $22,92 | 3,8M |
| 11 may. 2026 | $23,62 | +1,68% | $23,11 | $23,71 | $22,71 | 6,0M |
| 8 may. 2026 | $23,23 | +4,45% | $22,35 | $24,17 | $22,07 | 9,0M |
| 7 may. 2026 | $22,24 | +12,32% | $21,00 | $22,75 | $20,74 | 9,9M |
| 6 may. 2026 | $19,80 | -2,32% | $20,61 | $20,70 | $19,51 | 6,3M |
| 5 may. 2026 | $20,27 | +0,90% | $20,11 | $20,40 | $19,80 | 5,0M |
| 4 may. 2026 | $20,09 | +0,30% | $19,80 | $20,39 | $19,64 | 4,5M |
| 1 may. 2026 | $20,03 | -1,72% | $20,54 | $20,69 | $19,76 | 3,4M |
| 30 abr. 2026 | $20,38 | +5,60% | $19,50 | $20,49 | $19,27 | 4,1M |
| 29 abr. 2026 | $19,30 | -1,98% | $19,61 | $19,66 | $19,17 | 3,0M |
| 28 abr. 2026 | $19,69 | -1,99% | $20,33 | $20,45 | $19,48 | 4,7M |
| 24 abr. 2026 | $20,40 | +0,94% | $20,15 | $20,42 | $20,06 | 2,3M |
| 23 abr. 2026 | $20,21 | +0,65% | $20,18 | $20,58 | $20,10 | 3,2M |
| 22 abr. 2026 | $20,08 | +0,70% | $20,02 | $20,26 | $19,85 | 2,4M |
| 21 abr. 2026 | $19,94 | -2,97% | $20,49 | $20,66 | $19,84 | 3,5M |
| 20 abr. 2026 | $20,55 | -1,63% | $20,75 | $21,05 | $20,31 | 5,1M |
| 17 abr. 2026 | $20,89 | +2,75% | $20,42 | $21,33 | $20,32 | 5,0M |
| 16 abr. 2026 | $20,33 | +2,94% | $19,76 | $20,38 | $19,76 | 3,1M |
| 15 abr. 2026 | $19,75 | +0,15% | $19,72 | $19,92 | $19,38 | 3,1M |
| 14 abr. 2026 | $19,72 | +1,60% | $19,31 | $19,91 | $19,22 | 3,6M |
| 13 abr. 2026 | $19,41 | -1,02% | $19,41 | $19,67 | $19,03 | 2,3M |
| 10 abr. 2026 | $19,61 | -2,68% | $20,13 | $20,13 | $19,39 | 5,1M |
| 9 abr. 2026 | $20,15 | +3,12% | $19,37 | $20,22 | $19,25 | 2,5M |
| 8 abr. 2026 | $19,54 | +6,54% | $18,80 | $19,72 | $18,78 | 4,3M |
| 7 abr. 2026 | $18,34 | -4,13% | $18,97 | $19,14 | $18,19 | 2,1M |
| 6 abr. 2026 | $19,13 | +2,19% | $18,86 | $19,35 | $18,80 | 2,6M |
| 2 abr. 2026 | $18,72 | -0,79% | $18,77 | $18,83 | $18,32 | 3,7M |
| 1 abr. 2026 | $18,87 | +0,21% | $18,89 | $19,11 | $18,38 | 6,1M |
| 31 mar. 2026 | $18,83 | +2,00% | $18,66 | $19,06 | $18,40 | 4,6M |
| 30 mar. 2026 | $18,46 | +1,15% | $18,21 | $18,54 | $18,08 | 5,8M |
| 27 mar. 2026 | $18,25 | +2,07% | $18,22 | $18,35 | $17,88 | 4,3M |
| 26 mar. 2026 | $17,88 | -2,93% | $18,35 | $18,87 | $17,83 | 4,8M |
| 25 mar. 2026 | $18,42 | -0,49% | $18,45 | $18,70 | $18,08 | 3,4M |
| 24 mar. 2026 | $18,51 | -1,49% | $18,68 | $18,80 | $18,16 | 4,2M |
| 23 mar. 2026 | $18,79 | +3,13% | $18,40 | $19,14 | $18,25 | 6,5M |
| 20 mar. 2026 | $18,22 | -5,69% | $19,23 | $19,30 | $18,18 | 8,9M |
| 19 mar. 2026 | $19,32 | -2,28% | $19,86 | $19,97 | $19,29 | 6,5M |
| 18 mar. 2026 | $19,77 | -4,58% | $20,45 | $20,60 | $19,75 | 4,4M |
| 17 mar. 2026 | $20,72 | +2,83% | $20,45 | $21,01 | $20,37 | 4,6M |
| 16 mar. 2026 | $20,15 | -2,94% | $20,75 | $20,91 | $20,11 | 5,6M |
| 13 mar. 2026 | $20,76 | -0,43% | $20,99 | $21,17 | $20,57 | 3,0M |
| 12 mar. 2026 | $20,85 | -0,71% | $20,89 | $21,31 | $20,73 | 2,6M |
| 11 mar. 2026 | $21,00 | -1,82% | $21,39 | $21,43 | $20,73 | 4,3M |
| 10 mar. 2026 | $21,39 | -1,56% | $21,82 | $21,82 | $21,33 | 4,6M |
| 9 mar. 2026 | $21,73 | -1,41% | $21,86 | $22,06 | $21,49 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $24,80 | +5,58% | $23,60 | $25,28 | $23,37 | 19,6M |
| 18 may. 2026 | $23,49 | +1,34% | $23,17 | $23,76 | $22,06 | 16,1M |
| 11 may. 2026 | $23,18 | -0,22% | $23,11 | $23,96 | $22,71 | 18,4M |
| 4 may. 2026 | $23,23 | +15,98% | $19,80 | $24,17 | $19,51 | 34,8M |
| 27 abr. 2026 | $20,03 | -1,81% | $20,28 | $20,69 | $19,17 | 19,9M |
| 20 abr. 2026 | $20,40 | -2,35% | $20,75 | $21,05 | $19,84 | 16,5M |
| 13 abr. 2026 | $20,89 | +6,53% | $19,41 | $21,33 | $19,03 | 17,1M |
| 6 abr. 2026 | $19,61 | +4,75% | $18,86 | $20,22 | $18,19 | 16,8M |
| 30 mar. 2026 | $18,72 | +2,58% | $18,21 | $19,11 | $18,08 | 20,2M |
| 23 mar. 2026 | $18,25 | +0,16% | $18,40 | $19,14 | $17,83 | 23,2M |
| 16 mar. 2026 | $18,22 | -12,24% | $20,75 | $21,01 | $18,18 | 30,0M |
| 9 mar. 2026 | $20,76 | -5,81% | $21,86 | $22,06 | $20,57 | 20,5M |
| 2 mar. 2026 | $22,04 | -2,82% | $22,80 | $23,38 | $21,63 | 27,6M |
| 23 feb. 2026 | $22,68 | +21,09% | $18,61 | $23,25 | $18,56 | 51,9M |
| 16 feb. 2026 | $18,73 | -0,16% | $18,87 | $18,92 | $17,97 | 18,6M |
| 9 feb. 2026 | $18,76 | -4,43% | $19,65 | $19,76 | $18,61 | 24,1M |
| 2 feb. 2026 | $19,63 | +3,64% | $18,83 | $19,83 | $18,59 | 25,9M |
| 26 ene. 2026 | $18,94 | -1,66% | $19,23 | $19,62 | $18,50 | 23,8M |
| 19 ene. 2026 | $19,26 | +2,39% | $18,58 | $19,59 | $18,25 | 27,6M |
| 12 ene. 2026 | $18,81 | +4,56% | $17,91 | $18,91 | $17,68 | 34,7M |
| 5 ene. 2026 | $17,99 | +11,12% | $16,00 | $18,34 | $15,66 | 46,0M |
| 29 dic. 2025 | $16,19 | -2,53% | $16,55 | $16,78 | $15,99 | 15,4M |
| 22 dic. 2025 | $16,61 | +3,17% | $15,90 | $16,63 | $15,88 | 11,5M |
| 15 dic. 2025 | $16,10 | -2,07% | $16,33 | $16,82 | $16,08 | 32,5M |
| 8 dic. 2025 | $16,44 | +3,59% | $16,00 | $16,44 | $15,33 | 42,9M |
| 1 dic. 2025 | $15,87 | +1,15% | $15,69 | $16,75 | $15,56 | 32,8M |
| 24 nov. 2025 | $15,69 | +4,25% | $14,86 | $16,13 | $14,80 | 31,8M |
| 17 nov. 2025 | $15,05 | -8,34% | $16,41 | $16,60 | $14,93 | 41,4M |
| 10 nov. 2025 | $16,42 | +13,55% | $14,96 | $16,89 | $14,93 | 80,2M |
| 3 nov. 2025 | $14,46 | -34,18% | $21,75 | $23,14 | $14,36 | 85,6M |
| 27 oct. 2025 | $21,97 | -1,61% | $22,48 | $22,64 | $21,42 | 16,6M |
| 20 oct. 2025 | $22,33 | +1,00% | $22,11 | $22,60 | $21,74 | 13,8M |
| 13 oct. 2025 | $22,11 | +2,74% | $21,37 | $22,69 | $21,37 | 17,3M |
| 6 oct. 2025 | $21,52 | -2,62% | $22,00 | $22,61 | $21,46 | 18,2M |
| 29 sept. 2025 | $22,10 | -0,41% | $22,23 | $22,35 | $21,56 | 18,7M |
| 22 sept. 2025 | $22,19 | -1,29% | $22,42 | $22,62 | $21,81 | 23,5M |
| 15 sept. 2025 | $22,48 | -6,45% | $23,91 | $24,13 | $22,22 | 35,1M |
| 8 sept. 2025 | $24,03 | -4,79% | $25,17 | $25,32 | $23,96 | 20,7M |
| 1 sept. 2025 | $25,24 | +0,52% | $25,11 | $25,44 | $24,28 | 20,6M |
| 25 ago. 2025 | $25,11 | +1,58% | $24,73 | $25,61 | $24,51 | 24,8M |
| 18 ago. 2025 | $24,72 | +0,73% | $24,71 | $25,20 | $24,59 | 22,1M |
| 11 ago. 2025 | $24,54 | +3,59% | $23,93 | $24,88 | $23,72 | 36,8M |
| 4 ago. 2025 | $23,69 | -12,42% | $27,21 | $27,35 | $22,64 | 59,1M |
| 28 jul. 2025 | $27,05 | -6,72% | $28,92 | $29,00 | $27,03 | 24,5M |
| 21 jul. 2025 | $29,00 | -0,07% | $28,78 | $29,23 | $28,46 | 17,8M |
| 14 jul. 2025 | $29,02 | +1,43% | $28,62 | $29,21 | $27,90 | 24,5M |
| 7 jul. 2025 | $28,61 | -4,44% | $30,07 | $30,98 | $28,58 | 32,0M |
| 30 jun. 2025 | $29,94 | +2,01% | $29,10 | $30,44 | $28,99 | 31,1M |
| 23 jun. 2025 | $29,35 | -3,17% | $29,55 | $30,18 | $28,83 | 73,6M |
| 16 jun. 2025 | $30,31 | +2,33% | $29,66 | $30,79 | $29,50 | 26,0M |
| 9 jun. 2025 | $29,62 | -5,91% | $31,35 | $31,35 | $28,49 | 47,5M |
| 2 jun. 2025 | $31,48 | -4,81% | $32,92 | $33,04 | $30,62 | 34,0M |
| 26 may. 2025 | $33,07 | +3,77% | $32,10 | $33,29 | $31,71 | 21,2M |
| 19 may. 2025 | $31,87 | -1,39% | $32,25 | $32,47 | $31,15 | 25,8M |
| 12 may. 2025 | $32,32 | +1,19% | $32,20 | $32,64 | $31,40 | 39,5M |
| 5 may. 2025 | $31,94 | -3,36% | $33,07 | $33,70 | $30,77 | 42,8M |
| 28 abr. 2025 | $33,05 | +1,63% | $32,46 | $33,28 | $31,69 | 14,0M |
| 21 abr. 2025 | $32,52 | -3,07% | $33,35 | $33,71 | $31,58 | 15,4M |
| 14 abr. 2025 | $33,55 | -0,68% | $34,24 | $35,14 | $32,85 | 12,7M |
| 7 abr. 2025 | $33,78 | +1,20% | $32,01 | $34,44 | $31,43 | 24,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $24,80 | +21,69% | $20,54 | $25,28 | $19,51 | 92,3M |
| 1 abr. 2026 | $20,38 | +8,23% | $18,89 | $21,33 | $18,19 | 76,7M |
| 1 mar. 2026 | $18,83 | -16,98% | $22,80 | $23,38 | $17,83 | 111,7M |
| 1 feb. 2026 | $22,68 | +19,75% | $18,83 | $23,25 | $17,97 | 120,4M |
| 1 ene. 2026 | $18,94 | +15,84% | $16,32 | $19,62 | $15,66 | 136,0M |
| 1 dic. 2025 | $16,35 | +4,21% | $15,69 | $16,82 | $15,33 | 131,3M |
| 1 nov. 2025 | $15,69 | -28,58% | $21,75 | $23,14 | $14,36 | 239,0M |
| 1 oct. 2025 | $21,97 | -0,59% | $22,08 | $22,69 | $21,37 | 76,9M |
| 1 sept. 2025 | $22,10 | -11,99% | $25,11 | $25,44 | $21,81 | 107,8M |
| 1 ago. 2025 | $25,11 | -9,05% | $27,74 | $27,79 | $22,64 | 148,6M |
| 1 jul. 2025 | $27,61 | -6,79% | $29,47 | $30,98 | $27,45 | 116,5M |
| 1 jun. 2025 | $29,62 | -10,43% | $32,92 | $33,04 | $28,49 | 188,7M |
| 1 may. 2025 | $33,07 | +1,22% | $32,68 | $33,70 | $30,77 | 136,0M |
| 1 abr. 2025 | $32,67 | -7,95% | $35,52 | $35,75 | $31,43 | 83,0M |
| 1 mar. 2025 | $35,49 | +5,34% | $33,35 | $35,85 | $29,71 | 113,6M |
| 1 feb. 2025 | $33,69 | +4,08% | $31,79 | $35,25 | $31,00 | 44,1M |
| 1 ene. 2025 | $32,37 | +5,20% | $30,79 | $33,65 | $29,90 | 38,2M |
| 1 dic. 2024 | $30,77 | +7,89% | $28,43 | $32,25 | $28,29 | 61,2M |
| 1 nov. 2024 | $28,52 | +8,73% | $26,40 | $29,67 | $21,60 | 68,3M |
| 1 oct. 2024 | $26,23 | +3,88% | $25,34 | $28,06 | $24,40 | 23,3M |
| 1 sept. 2024 | $25,25 | +14,25% | $21,96 | $25,58 | $21,84 | 29,3M |
| 1 ago. 2024 | $22,10 | +0,78% | $22,08 | $22,30 | $20,16 | 21,2M |
| 1 jul. 2024 | $21,93 | +0,32% | $21,88 | $22,13 | $20,30 | 26,8M |
| 1 jun. 2024 | $21,86 | -3,10% | $22,63 | $25,61 | $21,80 | 32,1M |
| 1 may. 2024 | $22,56 | +19,55% | $18,89 | $23,11 | $18,84 | 34,1M |
| 1 abr. 2024 | $18,87 | +3,62% | $18,28 | $19,02 | $17,27 | 20,3M |
| 1 mar. 2024 | $18,21 | +12,34% | $16,15 | $18,49 | $16,09 | 25,3M |
| 1 feb. 2024 | $16,21 | +11,18% | $14,58 | $16,43 | $14,10 | 21,0M |
| 1 ene. 2024 | $14,58 | -3,12% | $15,04 | $15,48 | $14,06 | 17,1M |
| 1 dic. 2023 | $15,05 | +4,73% | $14,34 | $15,76 | $14,30 | 13,7M |
| 1 nov. 2023 | $14,37 | +10,03% | $13,03 | $15,10 | $12,97 | 22,9M |
| 1 oct. 2023 | $13,06 | -5,36% | $13,75 | $13,96 | $12,92 | 19,2M |
| 1 sept. 2023 | $13,80 | -9,57% | $15,36 | $15,49 | $13,79 | 20,2M |
| 1 ago. 2023 | $15,26 | +7,69% | $14,10 | $15,51 | $13,58 | 21,4M |
| 1 jul. 2023 | $14,17 | +13,00% | $12,50 | $14,46 | $12,27 | 23,7M |
| 1 jun. 2023 | $12,54 | -2,56% | $12,84 | $13,48 | $12,52 | 25,8M |
| 1 may. 2023 | $12,87 | -15,27% | $15,15 | $15,47 | $12,86 | 19,4M |
| 1 abr. 2023 | $15,19 | -1,04% | $15,40 | $15,58 | $14,74 | 12,1M |
| 1 mar. 2023 | $15,35 | -0,84% | $15,44 | $15,51 | $14,12 | 18,4M |
| 1 feb. 2023 | $15,48 | -1,09% | $15,65 | $16,47 | $14,79 | 17,6M |
| 1 ene. 2023 | $15,65 | +0,71% | $15,55 | $16,40 | $14,59 | 17,2M |
| 1 dic. 2022 | $15,54 | -0,70% | $15,77 | $16,12 | $15,08 | 14,2M |
| 1 nov. 2022 | $15,65 | +7,27% | $14,67 | $15,66 | $12,85 | 21,7M |
| 1 oct. 2022 | $14,59 | +16,25% | $12,77 | $14,75 | $12,56 | 18,7M |
| 1 sept. 2022 | $12,55 | -4,49% | $13,11 | $14,83 | $12,39 | 16,3M |
| 1 ago. 2022 | $13,14 | -0,61% | $13,08 | $14,50 | $12,15 | 27,1M |
| 1 jul. 2022 | $13,22 | -1,20% | $13,36 | $13,84 | $12,69 | 14,5M |
| 1 jun. 2022 | $13,38 | -6,56% | $14,42 | $14,75 | $12,46 | 21,4M |
| 1 may. 2022 | $14,32 | -2,19% | $14,64 | $14,84 | $13,26 | 16,1M |
| 1 abr. 2022 | $14,64 | +2,74% | $14,25 | $15,07 | $14,02 | 14,5M |
| 1 mar. 2022 | $14,25 | -1,99% | $14,50 | $14,94 | $13,34 | 21,8M |
| 1 feb. 2022 | $14,54 | -12,93% | $16,80 | $17,10 | $14,07 | 17,5M |
| 1 ene. 2022 | $16,70 | -5,28% | $17,52 | $17,91 | $16,12 | 12,9M |
| 1 dic. 2021 | $17,63 | +6,08% | $16,86 | $17,84 | $16,01 | 14,1M |
| 1 nov. 2021 | $16,62 | +4,53% | $15,90 | $20,12 | $15,88 | 21,1M |
| 1 oct. 2021 | $15,90 | +1,15% | $15,82 | $16,55 | $15,70 | 11,7M |
| 1 sept. 2021 | $15,72 | -11,49% | $17,79 | $18,00 | $15,72 | 17,9M |
| 1 ago. 2021 | $17,76 | +7,44% | $16,50 | $17,83 | $16,17 | 14,2M |
| 1 jul. 2021 | $16,53 | -1,20% | $16,86 | $17,10 | $15,90 | 16,7M |
| 1 jun. 2021 | $16,73 | -3,35% | $17,44 | $17,71 | $15,96 | 32,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,80 | +51,68% | $0,12 | +52,42% | $16,32 | $25,28 | $15,66 | 537,1M |
| 2025 | $16,35 | -46,86% | $0,40 | -45,56% | $30,79 | $35,85 | $14,36 | 1,4B |
| 2024 | $30,77 | +104,45% | $1,18 | +112,30% | $15,04 | $32,25 | $14,06 | 380,0M |
| 2023 | $15,05 | -3,15% | $0,32 | -1,09% | $15,55 | $16,47 | $12,27 | 231,7M |
| 2022 | $15,54 | -11,85% | $0,28 | -10,25% | $17,52 | $17,91 | $12,15 | 216,8M |
| 2021 | $17,63 | +12,44% | $0,24 | +13,95% | $15,87 | $20,12 | $14,20 | 268,0M |
| 2020 | $15,68 | +14,62% | $0,24 | +16,37% | $13,68 | $16,34 | $6,33 | 398,1M |
| 2019 | $13,68 | -1,87% | $0,24 | -0,12% | $13,75 | $15,92 | $11,72 | 253,4M |
| 2018 | $13,94 | -16,33% | $0,24 | -14,89% | $16,67 | $17,34 | $13,34 | 242,5M |
| 2017 | $16,66 | +47,04% | $0,24 | +49,14% | $11,42 | $17,77 | $10,34 | 287,1M |
| 2016 | $11,33 | +3,09% | $0,24 | +5,31% | $10,81 | $17,38 | $9,07 | 196,0M |
| 2015 | $10,99 | +59,74% | $0,24 | +63,21% | $6,92 | $11,87 | $6,76 | 161,3M |
| 2014 | $6,88 | -14,64% | $0,18 | -12,40% | $8,02 | $8,57 | $5,95 | 145,8M |
| 2013 | $8,06 | +0,37% | $0,24 | +3,31% | $8,17 | $11,25 | $7,39 | 102,7M |
| 2012 | $8,03 | +28,27% | $0,06 | +29,21% | $6,37 | $8,77 | $6,01 | 92,9M |
| 2011 | $6,26 | -30,52% | - | -30,52% | $9,07 | $9,08 | $5,94 | 152,2M |
| 2010 | $9,01 | +9,88% | - | +9,88% | $8,34 | $9,08 | $5,41 | 182,4M |
| 2009 | $8,20 | +540,63% | - | +540,63% | $1,42 | $9,39 | $0,65 | 226,3M |
| 2008 | $1,28 | -80,78% | - | -80,78% | $6,67 | $7,48 | $0,59 | 123,4M |
| 2007 | $6,66 | -53,46% | - | -53,46% | $14,28 | $17,33 | $5,40 | 94,7M |
| 2006 | $14,31 | -2,65% | - | -2,65% | $14,75 | $18,12 | $11,01 | 75,4M |
| 2005 | $14,70 | -40,56% | - | -40,56% | $24,68 | $26,64 | $13,30 | 92,8M |
| 2004 | $24,73 | -11,71% | - | -11,71% | $28,10 | $33,67 | $22,85 | 83,5M |
| 2003 | $28,01 | +57,18% | - | +57,18% | $16,98 | $28,03 | $15,21 | 38,8M |
| 2002 | $17,82 | +12,08% | - | +12,08% | $15,70 | $21,29 | $13,36 | 48,7M |
| 2001 | $15,90 | +108,66% | - | +108,66% | $7,58 | $17,43 | $7,25 | 58,4M |
| 2000 | $7,62 | +45,14% | - | +45,14% | $5,25 | $7,88 | $4,38 | 31,4M |
| 1999 | $5,25 | +48,73% | - | +48,73% | $3,62 | $6,25 | $1,97 | 33,1M |
| 1998 | $3,53 | -58,18% | $0,06 | -57,45% | $8,25 | $9,75 | $3,00 | 49,5M |
| 1997 | $8,44 | +16,41% | $0,08 | +17,51% | $7,25 | $13,25 | $7,00 | 68,3M |
| 1996 | $7,25 | +31,82% | $0,03 | +32,35% | $5,62 | $10,00 | $5,50 | 64,9M |
| 1995 | $5,50 | -43,93% | $0,11 | -42,82% | $9,88 | $13,25 | $5,00 | 125,3M |
| 1994 | $9,81 | -59,76% | $0,10 | -59,35% | $24,38 | $31,38 | $8,75 | 260,1M |
| 1993 | $24,38 | +93,19% | $0,06 | +93,66% | $12,69 | $37,75 | $11,31 | 161,9M |
| 1992 | $12,62 | 0,00% | - | 0,00% | $4,38 | $14,00 | $4,38 | 55,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Primo Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Primo Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Primo Brands
PRMB
|
7,47B Mid-cap | 2,88 % | 22,75 % | 8,02 % | 51,01 % | 52,32 % | -25,01 % | 90,62 % | 43,85 % | 66,89 % | 191,76 % | 73,43 % |
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,93 % | -9,03 % | -37,99 % | -25,20 % | -36,04 % | -12,17 % | -27,77 % | 27,76 % | 3.860,71 % | 41.487,50 % | -12,91 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Primo Water
PRMW
|
2,99B Mid-cap | 2,17 % | 22,27 % | 7,27 % | 49,24 % | 51,27 % | -25,01 % | 96,83 % | 48,50 % | 72,22 % | 201,34 % | 79,06 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
|
National Beverage
FIZZ
|
3,17B Mid-cap | -0,20 % | 2,42 % | -3,60 % | 1,34 % | 12,35 % | -18,22 % | -25,12 % | -25,68 % | 37,92 % | 445,58 % | 511,40 % |
Calcule sus Rendimientos de Inversión en Primo Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Primo Brands stock price in May 2016 was $14,86, A $1.000,00 lump sum investment in Primo Brands made 10 years ago would be worth approximately $1.875,50 today, representing a solid return of 87,55 %. This translates to an annualized return (CAGR) of 6,48 %. During this period, Primo Brands paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.875,50
Rendimiento Anual (TCAC)
6,48 %
Dividendos Totales
$247,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Primo Brands (PRMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Primo Brands ha entregado un rendimiento total de -25,0%.
- Máximo de 52 semanas alcanzó 32,44 $ el N/A.
- Mínimo de 52 semanas tocó 14,36 $ el N/A.
- Precio Actual cotizando a 24,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Primo Brands (PRMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Primo Brands (prmb) habría crecido a aproximadamente 14 385,00 $ al June 4, 2026, representando un rendimiento total de 43,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Primo Brands con el sector Consumer Defensive?
Primo Brands (prmb) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Primo Brands habría crecido a 16 689,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Primo Brands?
Primo Brands (prmb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 90,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Primo Brands ha logrado históricamente?
Primo Brands (prmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+90,6%), 5 years (+43,9%), 10 years (+66,9%)
Rendimientos negativos: 12 months (-25,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.