Primo Water (PRMW) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Primo Water
Datos de Precios Históricos de Primo Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $22,61 | +0,80% | $22,72 | $22,83 | $22,49 | 6,5M |
| 15 sept. 2025 | $22,43 | -6,66% | $23,91 | $24,13 | $22,43 | 9,9M |
| 12 sept. 2025 | $24,03 | -1,19% | $24,38 | $24,38 | $23,96 | 3,6M |
| 11 sept. 2025 | $24,32 | -0,41% | $24,10 | $24,53 | $24,10 | 3,8M |
| 10 sept. 2025 | $24,42 | -0,20% | $24,36 | $24,55 | $24,17 | 3,8M |
| 9 sept. 2025 | $24,47 | -0,33% | $24,48 | $24,71 | $24,29 | 4,1M |
| 8 sept. 2025 | $24,55 | -2,73% | $25,17 | $25,32 | $24,49 | 5,5M |
| 5 sept. 2025 | $25,24 | +0,52% | $25,09 | $25,30 | $24,86 | 4,4M |
| 4 sept. 2025 | $25,11 | +2,91% | $24,43 | $25,43 | $24,43 | 5,4M |
| 3 sept. 2025 | $24,40 | -2,28% | $24,89 | $25,03 | $24,27 | 6,3M |
| 2 sept. 2025 | $24,97 | -0,56% | $25,11 | $25,11 | $24,78 | 4,4M |
| 29 ago. 2025 | $25,11 | +0,36% | $25,16 | $25,41 | $24,98 | 4,5M |
| 28 ago. 2025 | $25,02 | -1,81% | $25,40 | $25,61 | $24,92 | 6,1M |
| 27 ago. 2025 | $25,48 | +2,49% | $24,78 | $25,52 | $24,75 | 5,2M |
| 26 ago. 2025 | $24,86 | +0,20% | $24,75 | $24,95 | $24,51 | 4,7M |
| 25 ago. 2025 | $24,81 | +0,36% | $24,73 | $25,24 | $24,64 | 4,3M |
| 22 ago. 2025 | $24,72 | -0,76% | $24,83 | $25,03 | $24,59 | 3,9M |
| 21 ago. 2025 | $24,91 | -0,64% | $24,98 | $25,07 | $24,81 | 3,6M |
| 20 ago. 2025 | $25,07 | +1,01% | $24,93 | $25,17 | $24,63 | 5,9M |
| 19 ago. 2025 | $24,82 | -0,88% | $24,99 | $25,20 | $24,62 | 4,1M |
| 18 ago. 2025 | $25,04 | +2,04% | $24,71 | $25,07 | $24,62 | 4,5M |
| 15 ago. 2025 | $24,54 | -0,12% | $24,63 | $24,88 | $24,40 | 5,7M |
| 14 ago. 2025 | $24,57 | +0,66% | $24,38 | $24,79 | $24,08 | 6,8M |
| 13 ago. 2025 | $24,41 | +1,12% | $24,12 | $24,46 | $23,87 | 4,8M |
| 12 ago. 2025 | $24,14 | +0,21% | $24,01 | $24,36 | $23,72 | 7,1M |
| 11 ago. 2025 | $24,09 | +1,69% | $23,93 | $24,78 | $23,81 | 12,2M |
| 8 ago. 2025 | $23,69 | -1,29% | $23,89 | $24,01 | $23,05 | 10,6M |
| 7 ago. 2025 | $24,00 | -9,13% | $23,99 | $24,55 | $22,64 | 21,4M |
| 6 ago. 2025 | $26,41 | -0,86% | $26,72 | $26,92 | $26,05 | 12,6M |
| 5 ago. 2025 | $26,64 | -0,97% | $26,91 | $27,01 | $26,50 | 7,0M |
| 4 ago. 2025 | $26,90 | -0,55% | $27,21 | $27,35 | $26,79 | 7,4M |
| 1 ago. 2025 | $27,05 | -2,03% | $27,74 | $27,79 | $27,03 | 5,8M |
| 31 jul. 2025 | $27,61 | -1,32% | $27,84 | $28,17 | $27,45 | 5,5M |
| 30 jul. 2025 | $27,98 | -0,96% | $28,13 | $28,48 | $27,94 | 4,1M |
| 29 jul. 2025 | $28,25 | -0,28% | $28,58 | $28,87 | $28,09 | 5,5M |
| 28 jul. 2025 | $28,33 | -2,31% | $28,92 | $29,00 | $28,23 | 3,6M |
| 25 jul. 2025 | $29,00 | +0,97% | $28,82 | $29,02 | $28,62 | 2,3M |
| 24 jul. 2025 | $28,72 | +0,35% | $28,74 | $28,84 | $28,61 | 3,5M |
| 23 jul. 2025 | $28,62 | -1,31% | $29,00 | $29,20 | $28,46 | 4,2M |
| 22 jul. 2025 | $29,00 | 0,00% | $29,05 | $29,23 | $28,83 | 3,5M |
| 21 jul. 2025 | $29,00 | -0,07% | $28,78 | $29,07 | $28,51 | 4,3M |
| 18 jul. 2025 | $29,02 | +1,26% | $29,00 | $29,21 | $28,66 | 5,7M |
| 17 jul. 2025 | $28,66 | +0,07% | $28,64 | $28,89 | $28,57 | 3,3M |
| 16 jul. 2025 | $28,64 | +0,49% | $28,52 | $28,68 | $28,16 | 4,5M |
| 15 jul. 2025 | $28,50 | -0,77% | $28,63 | $28,76 | $28,31 | 4,1M |
| 14 jul. 2025 | $28,72 | +0,38% | $28,62 | $28,79 | $27,90 | 6,9M |
| 11 jul. 2025 | $28,61 | -6,29% | $30,01 | $30,26 | $28,58 | 9,0M |
| 10 jul. 2025 | $30,53 | +1,60% | $29,95 | $30,53 | $29,93 | 4,6M |
| 9 jul. 2025 | $30,05 | -1,28% | $30,64 | $30,64 | $29,93 | 3,9M |
| 8 jul. 2025 | $30,44 | -0,85% | $30,29 | $30,96 | $29,90 | 4,6M |
| 7 jul. 2025 | $30,70 | +2,54% | $30,07 | $30,98 | $29,96 | 9,9M |
| 3 jul. 2025 | $29,94 | -0,53% | $30,21 | $30,44 | $29,88 | 4,3M |
| 2 jul. 2025 | $30,10 | +1,83% | $29,95 | $30,38 | $29,64 | 13,2M |
| 1 jul. 2025 | $29,56 | -0,20% | $29,47 | $29,76 | $29,26 | 6,0M |
| 30 jun. 2025 | $29,62 | +0,92% | $29,10 | $29,70 | $28,99 | 7,6M |
| 27 jun. 2025 | $29,35 | +0,93% | $29,01 | $29,58 | $28,83 | 43,6M |
| 26 jun. 2025 | $29,08 | -0,17% | $29,17 | $29,62 | $28,98 | 8,5M |
| 25 jun. 2025 | $29,13 | -1,69% | $29,63 | $29,63 | $28,84 | 6,2M |
| 24 jun. 2025 | $29,63 | -1,50% | $30,03 | $30,12 | $29,19 | 8,6M |
| 23 jun. 2025 | $30,08 | -0,76% | $29,55 | $30,18 | $29,42 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $22,61 | -5,91% | $23,91 | $24,13 | $22,43 | 16,3M |
| 8 sept. 2025 | $24,03 | -4,79% | $25,17 | $25,32 | $23,96 | 20,7M |
| 1 sept. 2025 | $25,24 | +0,52% | $25,11 | $25,43 | $24,27 | 20,6M |
| 25 ago. 2025 | $25,11 | +1,58% | $24,73 | $25,61 | $24,51 | 24,8M |
| 18 ago. 2025 | $24,72 | +0,73% | $24,71 | $25,20 | $24,59 | 22,1M |
| 11 ago. 2025 | $24,54 | +3,59% | $23,93 | $24,88 | $23,72 | 36,8M |
| 4 ago. 2025 | $23,69 | -12,42% | $27,21 | $27,35 | $22,64 | 59,1M |
| 28 jul. 2025 | $27,05 | -6,72% | $28,92 | $29,00 | $27,03 | 24,5M |
| 21 jul. 2025 | $29,00 | -0,07% | $28,78 | $29,23 | $28,46 | 17,8M |
| 14 jul. 2025 | $29,02 | +1,43% | $28,62 | $29,21 | $27,90 | 24,5M |
| 7 jul. 2025 | $28,61 | -4,44% | $30,07 | $30,98 | $28,58 | 32,0M |
| 30 jun. 2025 | $29,94 | +2,01% | $29,10 | $30,44 | $28,99 | 31,1M |
| 23 jun. 2025 | $29,35 | -3,17% | $29,55 | $30,18 | $28,83 | 73,6M |
| 16 jun. 2025 | $30,31 | +2,33% | $29,66 | $30,79 | $29,50 | 26,0M |
| 9 jun. 2025 | $29,62 | -5,91% | $31,35 | $31,35 | $28,49 | 47,5M |
| 2 jun. 2025 | $31,48 | -4,81% | $32,92 | $33,04 | $30,62 | 34,0M |
| 26 may. 2025 | $33,07 | +3,77% | $32,10 | $33,29 | $31,71 | 21,2M |
| 19 may. 2025 | $31,87 | -1,39% | $32,25 | $32,47 | $31,15 | 25,8M |
| 12 may. 2025 | $32,32 | +1,19% | $32,20 | $32,64 | $31,40 | 39,5M |
| 5 may. 2025 | $31,94 | -3,36% | $33,07 | $33,70 | $30,77 | 42,8M |
| 28 abr. 2025 | $33,05 | +1,63% | $32,46 | $33,28 | $31,68 | 14,0M |
| 21 abr. 2025 | $32,52 | -3,07% | $33,35 | $33,71 | $31,58 | 15,4M |
| 14 abr. 2025 | $33,55 | -0,68% | $34,24 | $35,14 | $32,85 | 12,7M |
| 7 abr. 2025 | $33,78 | +1,20% | $32,01 | $34,44 | $31,42 | 24,4M |
| 31 mar. 2025 | $33,38 | -5,44% | $34,73 | $35,85 | $33,23 | 29,7M |
| 24 mar. 2025 | $35,30 | +9,32% | $32,63 | $35,39 | $31,70 | 27,3M |
| 17 mar. 2025 | $32,29 | +1,10% | $31,85 | $32,57 | $31,44 | 14,9M |
| 10 mar. 2025 | $31,94 | +1,04% | $30,35 | $32,10 | $29,71 | 49,2M |
| 3 mar. 2025 | $31,61 | -6,17% | $33,35 | $33,83 | $30,39 | 15,5M |
| 24 feb. 2025 | $33,69 | -1,12% | $34,41 | $35,25 | $32,62 | 15,8M |
| 17 feb. 2025 | $34,07 | +2,71% | $33,00 | $34,53 | $31,00 | 12,4M |
| 10 feb. 2025 | $33,17 | -0,93% | $33,55 | $34,02 | $32,92 | 8,4M |
| 3 feb. 2025 | $33,48 | +3,43% | $31,79 | $34,14 | $31,50 | 7,4M |
| 27 ene. 2025 | $32,37 | -1,07% | $32,73 | $33,41 | $32,08 | 7,0M |
| 20 ene. 2025 | $32,72 | -0,21% | $33,00 | $33,65 | $32,17 | 4,8M |
| 13 ene. 2025 | $32,79 | +6,46% | $30,70 | $33,05 | $30,18 | 9,6M |
| 6 ene. 2025 | $30,80 | -0,87% | $31,86 | $32,40 | $29,90 | 10,9M |
| 30 dic. 2024 | $31,07 | -0,26% | $30,86 | $31,66 | $30,13 | 9,9M |
| 23 dic. 2024 | $31,15 | +0,55% | $30,84 | $31,49 | $30,41 | 6,6M |
| 16 dic. 2024 | $30,98 | -0,06% | $31,07 | $31,92 | $29,70 | 26,3M |
| 9 dic. 2024 | $31,00 | +1,54% | $31,02 | $32,25 | $30,53 | 14,0M |
| 2 dic. 2024 | $30,53 | +7,05% | $28,43 | $30,69 | $28,29 | 10,5M |
| 25 nov. 2024 | $28,52 | -1,38% | $29,40 | $29,67 | $27,84 | 6,5M |
| 18 nov. 2024 | $28,92 | +1,15% | $28,60 | $29,00 | $27,18 | 10,3M |
| 11 nov. 2024 | $28,59 | +18,09% | $25,00 | $29,19 | $24,41 | 15,3M |
| 4 nov. 2024 | $24,21 | -5,80% | $25,67 | $26,35 | $21,60 | 25,4M |
| 28 oct. 2024 | $25,70 | -3,89% | $26,83 | $26,99 | $25,33 | 14,5M |
| 21 oct. 2024 | $26,74 | -0,26% | $26,91 | $27,18 | $26,50 | 3,6M |
| 14 oct. 2024 | $26,81 | +7,07% | $25,04 | $26,94 | $24,90 | 5,0M |
| 7 oct. 2024 | $25,04 | +2,62% | $24,34 | $25,25 | $24,19 | 6,7M |
| 30 sept. 2024 | $24,40 | +0,83% | $24,19 | $24,87 | $23,64 | 4,9M |
| 23 sept. 2024 | $24,20 | -1,18% | $24,52 | $24,78 | $23,37 | 6,2M |
| 16 sept. 2024 | $24,49 | +5,38% | $23,24 | $24,78 | $23,17 | 10,5M |
| 9 sept. 2024 | $23,24 | +3,06% | $22,77 | $23,33 | $21,97 | 6,3M |
| 2 sept. 2024 | $22,55 | +5,32% | $21,27 | $23,41 | $21,16 | 5,4M |
| 26 ago. 2024 | $21,41 | +0,75% | $21,45 | $21,60 | $20,99 | 4,0M |
| 19 ago. 2024 | $21,25 | -0,75% | $21,44 | $21,55 | $20,87 | 5,8M |
| 12 ago. 2024 | $21,41 | +2,54% | $20,97 | $21,55 | $20,69 | 3,8M |
| 5 ago. 2024 | $20,88 | -2,70% | $20,83 | $21,42 | $19,53 | 5,3M |
| 29 jul. 2024 | $21,46 | +2,58% | $20,81 | $21,55 | $20,51 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $22,61 | -9,96% | $25,11 | $25,43 | $22,43 | 57,7M |
| 1 ago. 2025 | $25,11 | -9,05% | $27,74 | $27,79 | $22,64 | 148,6M |
| 1 jul. 2025 | $27,61 | -6,79% | $29,47 | $30,98 | $27,45 | 116,5M |
| 1 jun. 2025 | $29,62 | -10,43% | $32,92 | $33,04 | $28,49 | 188,7M |
| 1 may. 2025 | $33,07 | +1,22% | $32,68 | $33,70 | $30,77 | 136,0M |
| 1 abr. 2025 | $32,67 | -7,95% | $35,52 | $35,75 | $31,42 | 83,0M |
| 1 mar. 2025 | $35,49 | +5,34% | $33,35 | $35,85 | $29,71 | 113,6M |
| 1 feb. 2025 | $33,69 | +4,08% | $31,79 | $35,25 | $31,00 | 44,2M |
| 1 ene. 2025 | $32,37 | +5,20% | $30,79 | $33,65 | $29,90 | 38,2M |
| 1 dic. 2024 | $30,77 | +7,89% | $28,43 | $32,25 | $28,29 | 61,2M |
| 1 nov. 2024 | $28,52 | +12,24% | $25,58 | $29,67 | $21,60 | 68,3M |
| 1 oct. 2024 | $25,41 | +3,88% | $24,55 | $27,18 | $23,64 | 23,3M |
| 1 sept. 2024 | $24,46 | +14,25% | $21,27 | $24,78 | $21,16 | 29,3M |
| 1 ago. 2024 | $21,41 | +0,80% | $21,39 | $21,60 | $19,53 | 21,2M |
| 1 jul. 2024 | $21,24 | +0,28% | $21,20 | $21,43 | $19,67 | 26,8M |
| 1 jun. 2024 | $21,18 | -3,07% | $21,92 | $24,80 | $21,12 | 32,1M |
| 1 may. 2024 | $21,85 | +19,53% | $18,30 | $22,39 | $18,25 | 34,1M |
| 1 abr. 2024 | $18,28 | +3,63% | $17,71 | $18,42 | $16,74 | 20,3M |
| 1 mar. 2024 | $17,64 | +12,36% | $15,65 | $17,91 | $15,59 | 25,3M |
| 1 feb. 2024 | $15,70 | +11,19% | $14,12 | $15,91 | $13,66 | 21,0M |
| 1 ene. 2024 | $14,12 | -3,16% | $14,57 | $15,00 | $13,62 | 17,1M |
| 1 dic. 2023 | $14,58 | +4,74% | $13,89 | $15,27 | $13,85 | 13,7M |
| 1 nov. 2023 | $13,92 | +10,04% | $12,62 | $14,63 | $12,56 | 22,9M |
| 1 oct. 2023 | $12,65 | -5,39% | $13,32 | $13,52 | $12,52 | 19,2M |
| 1 sept. 2023 | $13,37 | -9,54% | $14,88 | $15,01 | $13,36 | 20,2M |
| 1 ago. 2023 | $14,78 | +7,65% | $13,66 | $15,03 | $13,16 | 21,4M |
| 1 jul. 2023 | $13,73 | +13,00% | $12,11 | $14,01 | $11,88 | 23,7M |
| 1 jun. 2023 | $12,15 | -2,57% | $12,44 | $13,06 | $12,13 | 25,9M |
| 1 may. 2023 | $12,47 | -15,29% | $14,68 | $14,99 | $12,46 | 19,4M |
| 1 abr. 2023 | $14,72 | -1,01% | $14,92 | $15,09 | $14,28 | 12,1M |
| 1 mar. 2023 | $14,87 | -0,87% | $14,96 | $15,02 | $13,68 | 18,4M |
| 1 feb. 2023 | $15,00 | -1,06% | $15,16 | $15,96 | $14,33 | 17,6M |
| 1 ene. 2023 | $15,16 | +0,73% | $15,06 | $15,89 | $14,13 | 17,2M |
| 1 dic. 2022 | $15,05 | -0,73% | $15,28 | $15,62 | $14,61 | 14,2M |
| 1 nov. 2022 | $15,16 | +7,29% | $14,21 | $15,17 | $12,44 | 21,7M |
| 1 oct. 2022 | $14,13 | +16,20% | $12,37 | $14,29 | $12,17 | 18,7M |
| 1 sept. 2022 | $12,16 | -4,48% | $12,70 | $14,37 | $12,00 | 16,3M |
| 1 ago. 2022 | $12,73 | -0,62% | $12,67 | $14,04 | $11,77 | 27,1M |
| 1 jul. 2022 | $12,81 | -1,16% | $12,94 | $13,41 | $12,29 | 14,5M |
| 1 jun. 2022 | $12,96 | -6,56% | $13,97 | $14,29 | $12,07 | 21,4M |
| 1 may. 2022 | $13,87 | -2,19% | $14,18 | $14,38 | $12,84 | 16,1M |
| 1 abr. 2022 | $14,18 | +2,75% | $13,80 | $14,59 | $13,58 | 14,5M |
| 1 mar. 2022 | $13,80 | -2,06% | $14,05 | $14,47 | $12,92 | 21,8M |
| 1 feb. 2022 | $14,09 | -12,92% | $16,27 | $16,57 | $13,63 | 17,5M |
| 1 ene. 2022 | $16,18 | -5,27% | $16,97 | $17,35 | $15,62 | 12,9M |
| 1 dic. 2021 | $17,08 | +6,09% | $16,33 | $17,28 | $15,51 | 14,1M |
| 1 nov. 2021 | $16,10 | +4,55% | $15,40 | $19,49 | $15,38 | 21,1M |
| 1 oct. 2021 | $15,40 | +1,12% | $15,33 | $16,03 | $15,21 | 11,7M |
| 1 sept. 2021 | $15,23 | -11,45% | $17,23 | $17,44 | $15,23 | 17,9M |
| 1 ago. 2021 | $17,20 | +7,43% | $15,98 | $17,27 | $15,66 | 14,2M |
| 1 jul. 2021 | $16,01 | -1,23% | $16,33 | $16,57 | $15,40 | 16,7M |
| 1 jun. 2021 | $16,21 | -3,34% | $16,90 | $17,16 | $15,46 | 32,5M |
| 1 may. 2021 | $16,77 | +3,39% | $16,34 | $17,23 | $15,61 | 20,7M |
| 1 abr. 2021 | $16,22 | +2,98% | $15,81 | $16,62 | $15,56 | 16,1M |
| 1 mar. 2021 | $15,75 | +13,80% | $14,05 | $16,52 | $13,76 | 30,9M |
| 1 feb. 2021 | $13,84 | -7,55% | $15,03 | $17,29 | $13,83 | 37,8M |
| 1 ene. 2021 | $14,97 | -1,45% | $15,37 | $16,18 | $14,59 | 34,5M |
| 1 dic. 2020 | $15,19 | +4,33% | $14,73 | $15,83 | $14,60 | 19,2M |
| 1 nov. 2020 | $14,56 | +19,93% | $12,23 | $14,86 | $12,14 | 24,3M |
| 1 oct. 2020 | $12,14 | -11,77% | $13,80 | $14,18 | $12,00 | 18,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,61 | -26,52% | $30,79 | $35,85 | $22,43 | 926,4M |
| 2024 | $30,77 | +111,04% | $14,57 | $32,25 | $13,62 | 380,0M |
| 2023 | $14,58 | -3,12% | $15,06 | $15,96 | $11,88 | 231,8M |
| 2022 | $15,05 | -11,89% | $16,97 | $17,35 | $11,77 | 216,8M |
| 2021 | $17,08 | +12,44% | $15,37 | $19,49 | $13,76 | 268,0M |
| 2020 | $15,19 | +14,64% | $13,25 | $15,83 | $6,13 | 398,1M |
| 2019 | $13,25 | -1,85% | $13,32 | $15,42 | $11,35 | 254,0M |
| 2018 | $13,50 | -16,36% | $16,15 | $16,80 | $12,92 | 242,5M |
| 2017 | $16,14 | +46,99% | $11,06 | $17,22 | $10,02 | 287,1M |
| 2016 | $10,98 | +3,10% | $10,47 | $16,84 | $8,79 | 196,0M |
| 2015 | $10,65 | +59,91% | $6,70 | $11,50 | $6,55 | 161,3M |
| 2014 | $6,66 | -14,72% | $7,77 | $8,30 | $5,76 | 145,8M |
| 2013 | $7,81 | +0,39% | $7,91 | $10,90 | $7,16 | 102,7M |
| 2012 | $7,78 | +28,38% | $6,17 | $8,50 | $5,82 | 92,9M |
| 2011 | $6,06 | -30,58% | $8,79 | $8,80 | $5,75 | 152,2M |
| 2010 | $8,73 | +9,95% | $8,08 | $8,80 | $5,24 | 182,4M |
| 2009 | $7,94 | +540,32% | $1,38 | $9,10 | $0,63 | 226,4M |
| 2008 | $1,24 | -80,78% | $6,46 | $7,25 | $0,57 | 123,6M |
| 2007 | $6,45 | -53,46% | $13,83 | $16,79 | $5,23 | 94,7M |
| 2006 | $13,86 | -2,67% | $14,29 | $17,55 | $10,67 | 75,4M |
| 2005 | $14,24 | -40,57% | $23,91 | $25,81 | $12,88 | 92,9M |
| 2004 | $23,96 | -11,68% | $27,22 | $32,62 | $22,14 | 83,4M |
| 2003 | $27,13 | +57,18% | $16,45 | $27,15 | $14,73 | 38,8M |
| 2002 | $17,26 | +12,08% | $15,21 | $20,62 | $12,94 | 48,7M |
| 2001 | $15,40 | +108,39% | $7,34 | $16,89 | $7,02 | 58,4M |
| 2000 | $7,39 | +45,19% | $5,09 | $7,63 | $4,24 | 31,4M |
| 1999 | $5,09 | +48,83% | $3,51 | $6,05 | $1,91 | 33,1M |
| 1998 | $3,42 | -58,14% | $7,99 | $9,45 | $2,91 | 49,5M |
| 1997 | $8,17 | +16,38% | $7,02 | $12,84 | $6,78 | 68,3M |
| 1996 | $7,02 | +31,71% | $5,45 | $9,69 | $5,33 | 64,9M |
| 1995 | $5,33 | -43,95% | $9,57 | $12,84 | $4,84 | 125,3M |
| 1994 | $9,51 | -59,72% | $23,61 | $30,39 | $8,48 | 260,2M |
| 1993 | $23,61 | +93,05% | $12,29 | $36,57 | $10,96 | 161,8M |
| 1992 | $12,23 | 0,00% | $4,30 | $13,56 | $4,24 | 55,1M |
Cómo se Comportó Primo Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Primo Water VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Primo Water | -7,68 % | 84,57 % | 68,61 % | 109,55 % | 179,48 % | 33,39 % | |
| Coca-Cola | -6,16 % | 12,55 % | 32,82 % | 71,91 % | 132,84 % | 208,80 % | |
| PepsiCo | -19,07 % | -14,04 % | 9,17 % | 54,25 % | 117,08 % | 156,30 % | |
| Primo Brands | 0,17 % | 77,34 % | 64,59 % | 113,41 % | 218,70 % | 1,52 % | |
| National Beverage | -11,94 % | -7,18 % | 8,38 % | 181,06 % | 457,33 % | 1.105,54 % | |
| Vita Coco Co | 44,42 % | 198,42 % | 183,66 % | 183,66 % | 183,66 % | 183,66 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Staples | Sector | -0,94 % | 20,06 % | 36,60 % | 83,49 % | 211,29 % | 272,39 % |
Calcule sus Rendimientos de Inversión en Primo Water
Análisis de Rendimiento de Inversión a Largo Plazo
Primo Water stock price in Sep 2015 was $10,91, A $1.000,00 lump sum investment in Primo Water made 10 years ago would be worth approximately $2.273,14 today, representing a strong return of 127,31 %. This translates to an annualized return (CAGR) of 8,55 %. During this period, Primo Water paid out $2,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.273,14
Rendimiento Total
127,31 %
Rendimiento Anual (TCAC)
8,55 %
Dividendos Totales
$200,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Primo Water (PRMW) durante los últimos 12 meses?
Durante los últimos 12 meses, Primo Water ha entregado un rendimiento total de -7,7%.
- Máximo de 52 semanas alcanzó 35,85 $ el March 31, 2025.
- Mínimo de 52 semanas tocó 21,60 $ el November 7, 2024.
- Precio Actual cotizando a 22,61 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Primo Water (PRMW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Primo Water (prmw) habría crecido a aproximadamente 16 861,00 $ al September 17, 2025, representando un rendimiento total de 68,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Primo Water con el sector Consumer Defensive?
Primo Water (prmw) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Primo Water habría crecido a 20 955,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Primo Water?
Primo Water (prmw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Primo Water ha logrado históricamente?
Primo Water (prmw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+84,6%), 5 years (+68,6%), 10 years (+109,6%)
Rendimientos negativos: 12 months (-7,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.