Primo Water (PRMW) | Historial de Precios y Rendimientos | 1992 - 2026
Primo Water Corp Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Primo Water
Datos de Precios Históricos de Primo Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | $24,15 | +4,91% | $23,71 | $24,47 | $23,70 | 5,5M |
| 4 jun. 2026 | $23,02 | -4,84% | $24,32 | $24,32 | $22,91 | 3,3M |
| 3 jun. 2026 | $24,19 | -1,91% | $24,53 | $24,72 | $23,85 | 4,0M |
| 2 jun. 2026 | $24,66 | +0,69% | $24,68 | $24,97 | $24,39 | 2,4M |
| 1 jun. 2026 | $24,49 | -1,25% | $24,72 | $24,77 | $24,29 | 2,7M |
| 29 may. 2026 | $24,80 | -0,28% | $24,78 | $25,28 | $24,61 | 5,8M |
| 28 may. 2026 | $24,87 | +1,43% | $24,30 | $25,16 | $24,16 | 3,0M |
| 27 may. 2026 | $24,52 | +2,29% | $24,19 | $24,76 | $24,03 | 5,7M |
| 26 may. 2026 | $23,97 | +2,04% | $23,60 | $24,15 | $23,37 | 5,1M |
| 22 may. 2026 | $23,49 | +1,73% | $23,27 | $23,76 | $23,10 | 2,9M |
| 21 may. 2026 | $23,09 | +2,35% | $22,33 | $23,18 | $22,25 | 2,3M |
| 20 may. 2026 | $22,56 | +0,36% | $22,48 | $22,78 | $22,06 | 3,0M |
| 19 may. 2026 | $22,48 | -4,34% | $23,44 | $23,69 | $22,37 | 3,5M |
| 18 may. 2026 | $23,50 | +1,38% | $23,17 | $23,53 | $22,96 | 4,5M |
| 15 may. 2026 | $23,18 | -0,39% | $23,29 | $23,32 | $22,96 | 2,3M |
| 14 may. 2026 | $23,27 | -0,68% | $23,68 | $23,96 | $23,17 | 3,5M |
| 13 may. 2026 | $23,43 | +0,13% | $23,50 | $23,55 | $22,95 | 2,9M |
| 12 may. 2026 | $23,40 | -0,93% | $23,65 | $23,76 | $22,92 | 3,8M |
| 11 may. 2026 | $23,62 | +1,68% | $23,11 | $23,70 | $22,71 | 4,1M |
| 8 may. 2026 | $23,23 | +4,45% | $22,35 | $24,17 | $22,07 | 9,0M |
| 7 may. 2026 | $22,24 | +12,32% | $21,00 | $22,75 | $20,74 | 9,9M |
| 6 may. 2026 | $19,80 | -2,32% | $20,61 | $20,70 | $19,51 | 6,3M |
| 5 may. 2026 | $20,27 | +0,90% | $20,11 | $20,40 | $19,80 | 5,0M |
| 4 may. 2026 | $20,09 | +0,30% | $19,80 | $20,39 | $19,64 | 4,5M |
| 1 may. 2026 | $20,03 | -1,72% | $20,54 | $20,68 | $19,75 | 3,4M |
| 30 abr. 2026 | $20,38 | +5,60% | $19,50 | $20,49 | $19,27 | 4,1M |
| 29 abr. 2026 | $19,30 | -1,98% | $19,61 | $19,66 | $19,17 | 3,0M |
| 28 abr. 2026 | $19,69 | -1,99% | $20,33 | $20,45 | $19,48 | 4,7M |
| 24 abr. 2026 | $20,40 | +0,94% | $20,15 | $20,42 | $20,06 | 2,3M |
| 23 abr. 2026 | $20,21 | +0,65% | $20,18 | $20,58 | $20,10 | 3,2M |
| 22 abr. 2026 | $20,08 | +0,70% | $20,02 | $20,26 | $19,85 | 2,4M |
| 21 abr. 2026 | $19,94 | -2,97% | $20,49 | $20,66 | $19,84 | 3,5M |
| 20 abr. 2026 | $20,55 | -1,63% | $20,75 | $21,05 | $20,31 | 5,1M |
| 17 abr. 2026 | $20,89 | +2,75% | $20,42 | $21,33 | $20,32 | 5,0M |
| 16 abr. 2026 | $20,33 | +2,94% | $19,76 | $20,38 | $19,76 | 3,1M |
| 15 abr. 2026 | $19,75 | +0,15% | $19,72 | $19,92 | $19,38 | 3,1M |
| 14 abr. 2026 | $19,72 | +1,60% | $19,31 | $19,91 | $19,22 | 3,6M |
| 13 abr. 2026 | $19,41 | -1,02% | $19,41 | $19,67 | $19,03 | 2,3M |
| 10 abr. 2026 | $19,61 | -2,68% | $20,13 | $20,13 | $19,39 | 5,1M |
| 9 abr. 2026 | $20,15 | +3,12% | $19,37 | $20,22 | $19,25 | 2,5M |
| 8 abr. 2026 | $19,54 | +6,54% | $18,80 | $19,72 | $18,78 | 4,3M |
| 7 abr. 2026 | $18,34 | -4,13% | $18,97 | $19,14 | $18,19 | 2,1M |
| 6 abr. 2026 | $19,13 | +2,19% | $18,86 | $19,35 | $18,80 | 2,6M |
| 2 abr. 2026 | $18,72 | -0,79% | $18,77 | $18,83 | $18,32 | 3,7M |
| 1 abr. 2026 | $18,87 | +0,21% | $18,89 | $19,10 | $18,38 | 6,1M |
| 31 mar. 2026 | $18,83 | +2,00% | $18,66 | $19,06 | $18,40 | 4,6M |
| 30 mar. 2026 | $18,46 | +1,15% | $18,21 | $18,54 | $18,08 | 5,8M |
| 27 mar. 2026 | $18,25 | +2,07% | $18,22 | $18,34 | $17,88 | 4,3M |
| 26 mar. 2026 | $17,88 | -2,93% | $18,35 | $18,87 | $17,83 | 4,8M |
| 25 mar. 2026 | $18,42 | -0,49% | $18,45 | $18,70 | $18,08 | 3,4M |
| 24 mar. 2026 | $18,51 | -1,49% | $18,68 | $18,80 | $18,16 | 4,2M |
| 23 mar. 2026 | $18,79 | +3,13% | $18,40 | $19,14 | $18,25 | 6,5M |
| 20 mar. 2026 | $18,22 | -5,69% | $19,23 | $19,30 | $18,18 | 8,9M |
| 19 mar. 2026 | $19,32 | -2,28% | $19,86 | $19,97 | $19,29 | 6,5M |
| 18 mar. 2026 | $19,77 | -4,58% | $20,45 | $20,60 | $19,75 | 4,4M |
| 17 mar. 2026 | $20,72 | +2,83% | $20,45 | $21,01 | $20,36 | 4,6M |
| 16 mar. 2026 | $20,15 | -2,94% | $20,75 | $20,91 | $20,11 | 5,6M |
| 13 mar. 2026 | $20,76 | -0,43% | $20,99 | $21,17 | $20,57 | 3,0M |
| 12 mar. 2026 | $20,85 | -0,71% | $20,89 | $21,31 | $20,73 | 2,6M |
| 11 mar. 2026 | $21,00 | -1,82% | $21,39 | $21,42 | $20,73 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,02 | -7,18% | $24,72 | $24,97 | $22,91 | 12,3M |
| 25 may. 2026 | $24,80 | +5,58% | $23,60 | $25,28 | $23,37 | 19,6M |
| 18 may. 2026 | $23,49 | +1,34% | $23,17 | $23,76 | $22,06 | 16,1M |
| 11 may. 2026 | $23,18 | -0,22% | $23,11 | $23,96 | $22,71 | 18,4M |
| 4 may. 2026 | $23,23 | +15,98% | $19,80 | $24,17 | $19,51 | 34,8M |
| 27 abr. 2026 | $20,03 | -1,81% | $20,28 | $20,69 | $19,17 | 19,9M |
| 20 abr. 2026 | $20,40 | -2,35% | $20,75 | $21,05 | $19,84 | 16,5M |
| 13 abr. 2026 | $20,89 | +6,53% | $19,41 | $21,33 | $19,03 | 17,1M |
| 6 abr. 2026 | $19,61 | +4,75% | $18,86 | $20,22 | $18,19 | 16,8M |
| 30 mar. 2026 | $18,72 | +2,58% | $18,21 | $19,10 | $18,08 | 20,2M |
| 23 mar. 2026 | $18,25 | +0,16% | $18,40 | $19,14 | $17,83 | 23,2M |
| 16 mar. 2026 | $18,22 | -12,24% | $20,75 | $21,01 | $18,18 | 30,0M |
| 9 mar. 2026 | $20,76 | -5,81% | $21,86 | $22,06 | $20,57 | 20,5M |
| 2 mar. 2026 | $22,04 | -2,82% | $22,80 | $23,38 | $21,63 | 27,6M |
| 23 feb. 2026 | $22,68 | +21,09% | $18,61 | $23,25 | $18,56 | 51,9M |
| 16 feb. 2026 | $18,73 | -0,16% | $18,87 | $18,92 | $17,97 | 18,6M |
| 9 feb. 2026 | $18,76 | -4,43% | $19,65 | $19,75 | $18,61 | 24,1M |
| 2 feb. 2026 | $19,63 | +3,64% | $18,83 | $19,83 | $18,58 | 25,9M |
| 26 ene. 2026 | $18,94 | -1,66% | $19,23 | $19,61 | $18,50 | 23,8M |
| 19 ene. 2026 | $19,26 | +2,39% | $18,58 | $19,59 | $18,25 | 27,6M |
| 12 ene. 2026 | $18,81 | +4,56% | $17,91 | $18,91 | $17,68 | 34,7M |
| 5 ene. 2026 | $17,99 | +11,12% | $16,00 | $18,34 | $15,66 | 46,0M |
| 29 dic. 2025 | $16,19 | -2,53% | $16,55 | $16,77 | $15,99 | 15,4M |
| 22 dic. 2025 | $16,61 | +3,17% | $15,90 | $16,63 | $15,88 | 11,5M |
| 15 dic. 2025 | $16,10 | -2,07% | $16,33 | $16,82 | $16,08 | 32,5M |
| 8 dic. 2025 | $16,44 | +3,59% | $16,00 | $16,44 | $15,32 | 42,9M |
| 1 dic. 2025 | $15,87 | +1,15% | $15,69 | $16,75 | $15,56 | 32,8M |
| 24 nov. 2025 | $15,69 | +4,25% | $14,86 | $16,13 | $14,80 | 31,8M |
| 17 nov. 2025 | $15,05 | -8,34% | $16,41 | $16,60 | $14,93 | 41,4M |
| 10 nov. 2025 | $16,42 | +13,55% | $14,96 | $16,89 | $14,93 | 80,2M |
| 3 nov. 2025 | $14,46 | -34,18% | $21,75 | $23,14 | $14,36 | 85,6M |
| 27 oct. 2025 | $21,97 | -1,61% | $22,48 | $22,64 | $21,42 | 16,6M |
| 20 oct. 2025 | $22,33 | +1,00% | $22,11 | $22,60 | $21,74 | 13,8M |
| 13 oct. 2025 | $22,11 | +2,74% | $21,37 | $22,69 | $21,37 | 17,3M |
| 6 oct. 2025 | $21,52 | -2,62% | $22,00 | $22,60 | $21,45 | 18,2M |
| 29 sept. 2025 | $22,10 | -0,41% | $22,23 | $22,35 | $21,56 | 18,7M |
| 22 sept. 2025 | $22,19 | -1,29% | $22,42 | $22,61 | $21,81 | 23,5M |
| 15 sept. 2025 | $22,48 | -6,45% | $23,91 | $24,13 | $22,22 | 35,1M |
| 8 sept. 2025 | $24,03 | -4,79% | $25,17 | $25,32 | $23,96 | 20,7M |
| 1 sept. 2025 | $25,24 | +0,52% | $25,11 | $25,43 | $24,27 | 20,6M |
| 25 ago. 2025 | $25,11 | +1,58% | $24,73 | $25,61 | $24,51 | 24,8M |
| 18 ago. 2025 | $24,72 | +0,73% | $24,71 | $25,20 | $24,59 | 22,1M |
| 11 ago. 2025 | $24,54 | +3,59% | $23,93 | $24,88 | $23,72 | 36,8M |
| 4 ago. 2025 | $23,69 | -12,42% | $27,21 | $27,35 | $22,64 | 59,1M |
| 28 jul. 2025 | $27,05 | -6,72% | $28,92 | $29,00 | $27,03 | 24,5M |
| 21 jul. 2025 | $29,00 | -0,07% | $28,78 | $29,23 | $28,46 | 17,8M |
| 14 jul. 2025 | $29,02 | +1,43% | $28,62 | $29,21 | $27,90 | 24,5M |
| 7 jul. 2025 | $28,61 | -4,44% | $30,07 | $30,98 | $28,58 | 32,0M |
| 30 jun. 2025 | $29,94 | +2,01% | $29,10 | $30,44 | $28,99 | 31,1M |
| 23 jun. 2025 | $29,35 | -3,17% | $29,55 | $30,18 | $28,83 | 73,6M |
| 16 jun. 2025 | $30,31 | +2,33% | $29,66 | $30,79 | $29,50 | 26,0M |
| 9 jun. 2025 | $29,62 | -5,91% | $31,35 | $31,35 | $28,49 | 47,5M |
| 2 jun. 2025 | $31,48 | -4,81% | $32,92 | $33,04 | $30,62 | 34,0M |
| 26 may. 2025 | $33,07 | +3,77% | $32,10 | $33,29 | $31,71 | 21,2M |
| 19 may. 2025 | $31,87 | -1,39% | $32,25 | $32,47 | $31,15 | 25,8M |
| 12 may. 2025 | $32,32 | +1,19% | $32,20 | $32,64 | $31,40 | 39,5M |
| 5 may. 2025 | $31,94 | -3,36% | $33,07 | $33,70 | $30,77 | 42,8M |
| 28 abr. 2025 | $33,05 | +1,63% | $32,46 | $33,28 | $31,68 | 14,0M |
| 21 abr. 2025 | $32,52 | -3,07% | $33,35 | $33,71 | $31,58 | 15,4M |
| 14 abr. 2025 | $33,55 | -0,68% | $34,24 | $35,14 | $32,85 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,02 | -7,18% | $24,72 | $24,97 | $22,91 | 12,3M |
| 1 may. 2026 | $24,80 | +21,69% | $20,54 | $25,28 | $19,51 | 92,3M |
| 1 abr. 2026 | $20,38 | +8,23% | $18,89 | $21,33 | $18,19 | 76,7M |
| 1 mar. 2026 | $18,83 | -16,98% | $22,80 | $23,38 | $17,83 | 111,7M |
| 1 feb. 2026 | $22,68 | +19,75% | $18,83 | $23,25 | $17,97 | 120,4M |
| 1 ene. 2026 | $18,94 | +15,84% | $16,32 | $19,61 | $15,66 | 136,0M |
| 1 dic. 2025 | $16,35 | +4,21% | $15,69 | $16,82 | $15,32 | 131,3M |
| 1 nov. 2025 | $15,69 | -28,58% | $21,75 | $23,14 | $14,36 | 239,0M |
| 1 oct. 2025 | $21,97 | -0,59% | $22,08 | $22,69 | $21,37 | 76,9M |
| 1 sept. 2025 | $22,10 | -11,99% | $25,11 | $25,43 | $21,81 | 107,8M |
| 1 ago. 2025 | $25,11 | -9,05% | $27,74 | $27,79 | $22,64 | 148,6M |
| 1 jul. 2025 | $27,61 | -6,79% | $29,47 | $30,98 | $27,45 | 116,5M |
| 1 jun. 2025 | $29,62 | -10,43% | $32,92 | $33,04 | $28,49 | 188,7M |
| 1 may. 2025 | $33,07 | +1,22% | $32,68 | $33,70 | $30,77 | 136,0M |
| 1 abr. 2025 | $32,67 | -7,95% | $35,52 | $35,75 | $31,42 | 83,0M |
| 1 mar. 2025 | $35,49 | +5,34% | $33,35 | $35,85 | $29,71 | 113,6M |
| 1 feb. 2025 | $33,69 | +4,08% | $31,79 | $35,25 | $31,00 | 44,2M |
| 1 ene. 2025 | $32,37 | +5,20% | $30,79 | $33,65 | $29,90 | 38,2M |
| 1 dic. 2024 | $30,77 | +7,89% | $28,43 | $32,25 | $28,29 | 61,2M |
| 1 nov. 2024 | $28,52 | +12,24% | $25,58 | $29,67 | $21,60 | 68,3M |
| 1 oct. 2024 | $25,41 | +3,88% | $24,55 | $27,18 | $23,64 | 23,3M |
| 1 sept. 2024 | $24,46 | +14,25% | $21,27 | $24,78 | $21,16 | 29,3M |
| 1 ago. 2024 | $21,41 | +0,80% | $21,39 | $21,60 | $19,53 | 21,2M |
| 1 jul. 2024 | $21,24 | +0,28% | $21,20 | $21,43 | $19,67 | 26,8M |
| 1 jun. 2024 | $21,18 | -3,07% | $21,92 | $24,80 | $21,12 | 32,1M |
| 1 may. 2024 | $21,85 | +19,53% | $18,30 | $22,39 | $18,25 | 34,1M |
| 1 abr. 2024 | $18,28 | +3,63% | $17,71 | $18,42 | $16,74 | 20,3M |
| 1 mar. 2024 | $17,64 | +12,36% | $15,65 | $17,91 | $15,59 | 25,3M |
| 1 feb. 2024 | $15,70 | +11,19% | $14,12 | $15,91 | $13,66 | 21,0M |
| 1 ene. 2024 | $14,12 | -3,16% | $14,57 | $15,00 | $13,62 | 17,1M |
| 1 dic. 2023 | $14,58 | +4,74% | $13,89 | $15,27 | $13,85 | 13,7M |
| 1 nov. 2023 | $13,92 | +10,04% | $12,62 | $14,63 | $12,56 | 22,9M |
| 1 oct. 2023 | $12,65 | -5,39% | $13,32 | $13,52 | $12,52 | 19,2M |
| 1 sept. 2023 | $13,37 | -9,54% | $14,88 | $15,01 | $13,36 | 20,2M |
| 1 ago. 2023 | $14,78 | +7,65% | $13,66 | $15,03 | $13,16 | 21,4M |
| 1 jul. 2023 | $13,73 | +13,00% | $12,11 | $14,01 | $11,88 | 23,7M |
| 1 jun. 2023 | $12,15 | -2,57% | $12,44 | $13,06 | $12,13 | 25,9M |
| 1 may. 2023 | $12,47 | -15,29% | $14,68 | $14,99 | $12,46 | 19,4M |
| 1 abr. 2023 | $14,72 | -1,01% | $14,92 | $15,09 | $14,28 | 12,1M |
| 1 mar. 2023 | $14,87 | -0,87% | $14,96 | $15,02 | $13,68 | 18,4M |
| 1 feb. 2023 | $15,00 | -1,06% | $15,16 | $15,96 | $14,33 | 17,6M |
| 1 ene. 2023 | $15,16 | +0,73% | $15,06 | $15,89 | $14,13 | 17,2M |
| 1 dic. 2022 | $15,05 | -0,73% | $15,28 | $15,62 | $14,61 | 14,2M |
| 1 nov. 2022 | $15,16 | +7,29% | $14,21 | $15,17 | $12,44 | 21,7M |
| 1 oct. 2022 | $14,13 | +16,20% | $12,37 | $14,29 | $12,17 | 18,7M |
| 1 sept. 2022 | $12,16 | -4,48% | $12,70 | $14,37 | $12,00 | 16,3M |
| 1 ago. 2022 | $12,73 | -0,62% | $12,67 | $14,04 | $11,77 | 27,1M |
| 1 jul. 2022 | $12,81 | -1,16% | $12,94 | $13,41 | $12,29 | 14,5M |
| 1 jun. 2022 | $12,96 | -6,56% | $13,97 | $14,29 | $12,07 | 21,4M |
| 1 may. 2022 | $13,87 | -2,19% | $14,18 | $14,38 | $12,84 | 16,1M |
| 1 abr. 2022 | $14,18 | +2,75% | $13,80 | $14,59 | $13,58 | 14,5M |
| 1 mar. 2022 | $13,80 | -2,06% | $14,05 | $14,47 | $12,92 | 21,8M |
| 1 feb. 2022 | $14,09 | -12,92% | $16,27 | $16,57 | $13,63 | 17,5M |
| 1 ene. 2022 | $16,18 | -5,27% | $16,97 | $17,35 | $15,62 | 12,9M |
| 1 dic. 2021 | $17,08 | +6,09% | $16,33 | $17,28 | $15,51 | 14,1M |
| 1 nov. 2021 | $16,10 | +4,55% | $15,40 | $19,49 | $15,38 | 21,1M |
| 1 oct. 2021 | $15,40 | +1,12% | $15,33 | $16,03 | $15,21 | 11,7M |
| 1 sept. 2021 | $15,23 | -11,45% | $17,23 | $17,44 | $15,23 | 17,9M |
| 1 ago. 2021 | $17,20 | +7,43% | $15,98 | $17,27 | $15,66 | 14,2M |
| 1 jul. 2021 | $16,01 | -1,23% | $16,33 | $16,57 | $15,40 | 16,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,02 | +40,80% | - | +40,80% | $16,32 | $25,28 | $15,66 | 549,4M |
| 2025 | $16,35 | -46,86% | - | -46,86% | $30,79 | $35,85 | $14,36 | 1,4B |
| 2024 | $30,77 | +111,04% | $0,09 | +111,66% | $14,57 | $32,25 | $13,62 | 380,0M |
| 2023 | $14,58 | -3,12% | $0,32 | -1,00% | $15,06 | $15,96 | $11,88 | 231,8M |
| 2022 | $15,05 | -11,89% | $0,28 | -10,24% | $16,97 | $17,35 | $11,77 | 216,8M |
| 2021 | $17,08 | +12,44% | $0,24 | +14,00% | $15,37 | $19,49 | $13,76 | 268,0M |
| 2020 | $15,19 | +14,64% | $0,24 | +16,45% | $13,25 | $15,83 | $6,13 | 398,1M |
| 2019 | $13,25 | -1,85% | $0,24 | -0,05% | $13,32 | $15,42 | $11,35 | 254,0M |
| 2018 | $13,50 | -16,36% | $0,24 | -14,87% | $16,15 | $16,80 | $12,92 | 242,5M |
| 2017 | $16,14 | +46,99% | $0,24 | +49,16% | $11,06 | $17,22 | $10,02 | 287,1M |
| 2016 | $10,98 | +3,10% | $0,24 | +5,39% | $10,47 | $16,84 | $8,79 | 196,0M |
| 2015 | $10,65 | +59,91% | $0,24 | +63,49% | $6,70 | $11,50 | $6,55 | 161,3M |
| 2014 | $6,66 | -14,72% | $0,18 | -12,40% | $7,77 | $8,30 | $5,76 | 145,8M |
| 2013 | $7,81 | +0,39% | $0,24 | +3,42% | $7,91 | $10,90 | $7,16 | 102,7M |
| 2012 | $7,78 | +28,38% | $0,06 | +29,35% | $6,17 | $8,50 | $5,82 | 92,9M |
| 2011 | $6,06 | -30,58% | - | -30,58% | $8,79 | $8,80 | $5,75 | 152,2M |
| 2010 | $8,73 | +9,95% | - | +9,95% | $8,08 | $8,80 | $5,24 | 182,4M |
| 2009 | $7,94 | +540,32% | - | +540,32% | $1,38 | $9,10 | $0,63 | 226,4M |
| 2008 | $1,24 | -80,78% | - | -80,78% | $6,46 | $7,25 | $0,57 | 123,6M |
| 2007 | $6,45 | -53,46% | - | -53,46% | $13,83 | $16,79 | $5,23 | 94,7M |
| 2006 | $13,86 | -2,67% | - | -2,67% | $14,29 | $17,55 | $10,67 | 75,4M |
| 2005 | $14,24 | -40,57% | - | -40,57% | $23,91 | $25,81 | $12,88 | 92,9M |
| 2004 | $23,96 | -11,68% | - | -11,68% | $27,22 | $32,62 | $22,14 | 83,4M |
| 2003 | $27,13 | +57,18% | - | +57,18% | $16,45 | $27,15 | $14,73 | 38,8M |
| 2002 | $17,26 | +12,08% | - | +12,08% | $15,21 | $20,62 | $12,94 | 48,7M |
| 2001 | $15,40 | +108,39% | - | +108,39% | $7,34 | $16,89 | $7,02 | 58,4M |
| 2000 | $7,39 | +45,19% | - | +45,19% | $5,09 | $7,63 | $4,24 | 31,4M |
| 1999 | $5,09 | +48,83% | - | +48,83% | $3,51 | $6,05 | $1,91 | 33,1M |
| 1998 | $3,42 | -58,14% | $0,06 | -57,39% | $7,99 | $9,45 | $2,91 | 49,5M |
| 1997 | $8,17 | +16,38% | $0,08 | +17,52% | $7,02 | $12,84 | $6,78 | 68,3M |
| 1996 | $7,02 | +31,71% | $0,03 | +32,26% | $5,45 | $9,69 | $5,33 | 64,9M |
| 1995 | $5,33 | -43,95% | $0,11 | -42,80% | $9,57 | $12,84 | $4,84 | 125,3M |
| 1994 | $9,51 | -59,72% | $0,10 | -59,30% | $23,61 | $30,39 | $8,48 | 260,2M |
| 1993 | $23,61 | +93,05% | $0,06 | +93,54% | $12,29 | $36,57 | $10,96 | 161,8M |
| 1992 | $12,23 | 0,00% | - | 0,00% | $4,30 | $13,56 | $4,24 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Primo Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Primo Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Primo Water
PRMW
|
2,99B Mid-cap | 0,00 % | 3,21 % | 15,83 % | 46,90 % | 49,17 % | -26,87 % | 83,13 % | 34,31 % | 47,94 % | 203,29 % | 72,69 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,64 % | -4,71 % | -34,10 % | -34,40 % | -39,81 % | -29,11 % | -39,40 % | 33,85 % | 3.332,94 % | 32.322,22 % | -23,61 % |
|
Primo Brands
PRMB
|
7,47B Mid-cap | 6,08 % | 6,13 % | 22,08 % | 48,01 % | 51,95 % | -18,47 % | 82,82 % | 50,84 % | 52,94 % | 208,82 % | 81,03 % |
|
National Beverage
FIZZ
|
3,17B Mid-cap | 2,21 % | 6,25 % | 5,15 % | 7,79 % | 15,45 % | -17,56 % | -25,54 % | -19,27 % | 34,97 % | 440,06 % | 635,86 % |
Calcule sus Rendimientos de Inversión en Primo Water
Análisis de Rendimiento de Inversión a Largo Plazo
Primo Water stock price in Jul 2016 was $13,80, A $1.000,00 lump sum investment in Primo Water made 9 years ago would be worth approximately $1.895,65 today, representing a solid return of 89,57 %. This translates to an annualized return (CAGR) of 6,67 %. During this period, Primo Water paid out $2,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.895,65
Rendimiento Anual (TCAC)
6,67 %
Dividendos Totales
$145,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Primo Water (PRMW) durante los últimos 12 meses?
Durante los últimos 12 meses, Primo Water ha entregado un rendimiento total de -26,9%.
- Máximo de 52 semanas alcanzó 30,98 $ el N/A.
- Mínimo de 52 semanas tocó 14,36 $ el N/A.
- Precio Actual cotizando a 24,15 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Primo Water (PRMW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Primo Water (prmw) habría crecido a aproximadamente 13 431,00 $ al July 19, 2026, representando un rendimiento total de 34,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Primo Water con el sector Consumer Defensive?
Primo Water (prmw) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Primo Water habría crecido a 14 794,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Primo Water?
Primo Water (prmw) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 83,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Primo Water ha logrado históricamente?
Primo Water (prmw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+83,1%), 5 years (+34,3%), 10 years (+47,9%)
Rendimientos negativos: 12 months (-26,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.