Zepp Health (ZEPP) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Zepp Health
Datos de Precios Históricos de Zepp Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $24,85 | +2,26% | $25,25 | $25,25 | $23,10 | 259,4K |
| 7 ago. 2025 | $24,30 | -4,07% | $25,50 | $27,86 | $24,10 | 621,1K |
| 6 ago. 2025 | $25,33 | +5,28% | $24,88 | $25,77 | $22,00 | 998,5K |
| 5 ago. 2025 | $24,06 | +38,12% | $17,70 | $24,44 | $17,64 | 1,3M |
| 4 ago. 2025 | $17,42 | +34,00% | $16,29 | $19,26 | $16,18 | 1,3M |
| 1 ago. 2025 | $13,00 | -3,42% | $12,70 | $13,17 | $12,11 | 156,7K |
| 31 jul. 2025 | $13,46 | +11,24% | $12,02 | $13,80 | $12,02 | 321,7K |
| 30 jul. 2025 | $12,10 | -3,74% | $12,31 | $13,01 | $12,02 | 96,7K |
| 29 jul. 2025 | $12,57 | -8,45% | $13,83 | $14,02 | $12,51 | 244,3K |
| 28 jul. 2025 | $13,73 | +23,36% | $11,67 | $13,79 | $11,16 | 476,6K |
| 25 jul. 2025 | $11,13 | -1,94% | $11,31 | $11,75 | $10,58 | 209,6K |
| 24 jul. 2025 | $11,35 | -6,58% | $11,65 | $12,29 | $11,17 | 195,9K |
| 23 jul. 2025 | $12,15 | +1,59% | $11,83 | $12,85 | $11,18 | 271,0K |
| 22 jul. 2025 | $11,96 | -7,36% | $12,62 | $12,96 | $10,42 | 587,5K |
| 21 jul. 2025 | $12,91 | -2,12% | $13,83 | $13,83 | $12,53 | 415,0K |
| 18 jul. 2025 | $13,19 | -6,98% | $14,10 | $14,19 | $12,61 | 381,1K |
| 17 jul. 2025 | $14,18 | +9,50% | $14,39 | $15,85 | $13,21 | 1,3M |
| 16 jul. 2025 | $12,95 | -7,50% | $13,72 | $14,30 | $12,38 | 874,3K |
| 15 jul. 2025 | $14,00 | +46,29% | $10,10 | $14,99 | $9,80 | 2,6M |
| 14 jul. 2025 | $9,57 | -7,27% | $9,93 | $10,69 | $8,89 | 1,1M |
| 11 jul. 2025 | $10,32 | +69,46% | $6,48 | $10,45 | $6,48 | 3,1M |
| 10 jul. 2025 | $6,09 | +9,73% | $5,98 | $6,48 | $5,67 | 595,4K |
| 9 jul. 2025 | $5,55 | +8,40% | $6,22 | $6,37 | $5,43 | 1,5M |
| 8 jul. 2025 | $5,12 | +47,13% | $4,30 | $7,22 | $3,99 | 15,1M |
| 7 jul. 2025 | $3,48 | +16,78% | $2,98 | $3,72 | $2,92 | 294,7K |
| 3 jul. 2025 | $2,98 | +7,97% | $2,96 | $3,04 | $2,86 | 32,3K |
| 2 jul. 2025 | $2,76 | -2,13% | $2,80 | $2,86 | $2,62 | 14,9K |
| 1 jul. 2025 | $2,82 | +6,02% | $2,71 | $2,97 | $2,56 | 38,5K |
| 30 jun. 2025 | $2,66 | +4,31% | $2,50 | $2,77 | $2,50 | 33,5K |
| 27 jun. 2025 | $2,55 | -5,20% | $2,65 | $2,75 | $2,52 | 15,8K |
| 26 jun. 2025 | $2,69 | +6,75% | $2,56 | $2,80 | $2,54 | 43,8K |
| 25 jun. 2025 | $2,52 | +3,28% | $2,45 | $2,55 | $2,44 | 10,7K |
| 24 jun. 2025 | $2,44 | 0,00% | $2,46 | $2,60 | $2,44 | 25,1K |
| 23 jun. 2025 | $2,44 | +0,41% | $2,47 | $2,57 | $2,37 | 17,6K |
| 20 jun. 2025 | $2,43 | +1,67% | $2,50 | $2,61 | $2,36 | 20,3K |
| 18 jun. 2025 | $2,39 | +4,82% | $2,28 | $2,40 | $2,28 | 47,0K |
| 17 jun. 2025 | $2,28 | -1,30% | $2,30 | $2,36 | $2,25 | 12,7K |
| 16 jun. 2025 | $2,31 | 0,00% | $2,33 | $2,44 | $2,30 | 10,9K |
| 13 jun. 2025 | $2,31 | -3,35% | $2,35 | $2,37 | $2,30 | 16,1K |
| 12 jun. 2025 | $2,39 | -2,45% | $2,43 | $2,45 | $2,36 | 8,6K |
| 11 jun. 2025 | $2,45 | +1,24% | $2,38 | $2,45 | $2,37 | 17,5K |
| 10 jun. 2025 | $2,42 | +0,41% | $2,36 | $2,43 | $2,36 | 6,7K |
| 9 jun. 2025 | $2,41 | +1,69% | $2,40 | $2,47 | $2,36 | 17,2K |
| 6 jun. 2025 | $2,37 | -4,44% | $2,43 | $2,48 | $2,33 | 19,4K |
| 5 jun. 2025 | $2,48 | +2,48% | $2,40 | $2,48 | $2,34 | 8,3K |
| 4 jun. 2025 | $2,42 | -2,02% | $2,46 | $2,59 | $2,38 | 14,3K |
| 3 jun. 2025 | $2,47 | +4,66% | $2,31 | $2,50 | $2,31 | 23,0K |
| 2 jun. 2025 | $2,36 | -7,09% | $2,48 | $2,58 | $2,35 | 22,4K |
| 30 may. 2025 | $2,54 | +3,25% | $2,44 | $2,61 | $2,43 | 14,3K |
| 29 may. 2025 | $2,46 | -1,60% | $2,50 | $2,60 | $2,46 | 17,4K |
| 28 may. 2025 | $2,50 | -1,57% | $2,48 | $2,55 | $2,44 | 17,4K |
| 27 may. 2025 | $2,54 | -0,39% | $2,47 | $2,55 | $2,35 | 30,9K |
| 23 may. 2025 | $2,55 | 0,00% | $2,50 | $2,55 | $2,43 | 39,1K |
| 22 may. 2025 | $2,55 | -2,67% | $2,56 | $2,60 | $2,22 | 32,5K |
| 21 may. 2025 | $2,62 | -1,50% | $2,61 | $2,73 | $2,55 | 21,3K |
| 20 may. 2025 | $2,66 | -6,34% | $2,84 | $2,86 | $2,55 | 61,9K |
| 19 may. 2025 | $2,84 | +2,16% | $2,70 | $2,90 | $2,70 | 37,7K |
| 16 may. 2025 | $2,78 | +6,11% | $2,66 | $3,00 | $2,66 | 107,4K |
| 15 may. 2025 | $2,62 | -4,73% | $2,72 | $2,77 | $2,56 | 36,2K |
| 14 may. 2025 | $2,75 | -2,83% | $2,99 | $2,99 | $2,65 | 17,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $24,30 | +86,92% | $16,29 | $27,86 | $16,18 | 4,2M |
| 28 jul. 2025 | $13,00 | +16,80% | $11,67 | $14,02 | $11,16 | 1,3M |
| 21 jul. 2025 | $11,13 | -15,62% | $13,83 | $13,83 | $10,42 | 1,7M |
| 14 jul. 2025 | $13,19 | +27,81% | $9,93 | $15,85 | $8,89 | 6,2M |
| 7 jul. 2025 | $10,32 | +246,31% | $2,98 | $10,45 | $2,92 | 20,6M |
| 30 jun. 2025 | $2,98 | +16,86% | $2,50 | $3,04 | $2,50 | 119,2K |
| 23 jun. 2025 | $2,55 | +4,94% | $2,47 | $2,80 | $2,37 | 113,0K |
| 16 jun. 2025 | $2,43 | +5,19% | $2,33 | $2,61 | $2,25 | 90,9K |
| 9 jun. 2025 | $2,31 | -2,53% | $2,40 | $2,47 | $2,30 | 66,1K |
| 2 jun. 2025 | $2,37 | -6,69% | $2,48 | $2,59 | $2,31 | 87,4K |
| 26 may. 2025 | $2,54 | -0,39% | $2,47 | $2,61 | $2,35 | 80,0K |
| 19 may. 2025 | $2,55 | -8,27% | $2,70 | $2,90 | $2,22 | 192,5K |
| 12 may. 2025 | $2,78 | +9,88% | $2,60 | $3,20 | $2,53 | 307,3K |
| 5 may. 2025 | $2,53 | -1,56% | $2,67 | $2,70 | $2,47 | 69,6K |
| 28 abr. 2025 | $2,57 | -5,17% | $2,64 | $2,84 | $2,52 | 53,9K |
| 21 abr. 2025 | $2,71 | +5,86% | $2,53 | $2,93 | $2,51 | 89,2K |
| 14 abr. 2025 | $2,56 | +10,34% | $2,35 | $2,66 | $2,35 | 66,1K |
| 7 abr. 2025 | $2,32 | -11,11% | $2,18 | $2,54 | $2,12 | 172,0K |
| 31 mar. 2025 | $2,61 | -13,00% | $2,95 | $3,15 | $2,53 | 112,4K |
| 24 mar. 2025 | $3,00 | -14,53% | $3,60 | $3,69 | $2,92 | 142,1K |
| 17 mar. 2025 | $3,51 | +14,71% | $3,10 | $3,75 | $3,06 | 201,2K |
| 10 mar. 2025 | $3,06 | +7,75% | $2,80 | $3,10 | $2,79 | 108,0K |
| 3 mar. 2025 | $2,84 | +6,37% | $2,64 | $2,89 | $2,63 | 120,1K |
| 24 feb. 2025 | $2,67 | -10,10% | $2,93 | $2,97 | $2,55 | 114,5K |
| 17 feb. 2025 | $2,97 | -1,98% | $3,12 | $3,13 | $2,80 | 66,6K |
| 10 feb. 2025 | $3,03 | +4,84% | $2,90 | $3,04 | $2,73 | 89,0K |
| 3 feb. 2025 | $2,89 | +3,21% | $2,72 | $2,98 | $2,72 | 66,4K |
| 27 ene. 2025 | $2,80 | -5,72% | $3,00 | $3,00 | $2,61 | 95,9K |
| 20 ene. 2025 | $2,97 | -1,66% | $3,01 | $3,13 | $2,92 | 71,2K |
| 13 ene. 2025 | $3,02 | -5,33% | $3,08 | $3,13 | $2,81 | 58,3K |
| 6 ene. 2025 | $3,19 | +10,00% | $2,97 | $3,38 | $2,72 | 97,9K |
| 30 dic. 2024 | $2,90 | +4,32% | $2,73 | $3,10 | $2,53 | 108,9K |
| 23 dic. 2024 | $2,78 | -0,71% | $2,74 | $2,99 | $2,74 | 35,6K |
| 16 dic. 2024 | $2,80 | -3,45% | $2,83 | $3,05 | $2,73 | 41,5K |
| 9 dic. 2024 | $2,90 | +6,23% | $2,73 | $3,10 | $2,73 | 42,3K |
| 2 dic. 2024 | $2,73 | -13,06% | $3,00 | $3,33 | $2,73 | 60,8K |
| 25 nov. 2024 | $3,14 | +26,61% | $2,50 | $3,20 | $2,49 | 51,0K |
| 18 nov. 2024 | $2,48 | -19,74% | $3,08 | $3,27 | $2,35 | 130,0K |
| 11 nov. 2024 | $3,09 | -5,50% | $3,28 | $3,40 | $2,95 | 78,5K |
| 4 nov. 2024 | $3,27 | +5,14% | $3,08 | $3,43 | $3,00 | 55,4K |
| 28 oct. 2024 | $3,11 | -7,72% | $3,32 | $3,46 | $3,11 | 62,9K |
| 21 oct. 2024 | $3,37 | -6,91% | $3,62 | $3,64 | $3,29 | 43,0K |
| 14 oct. 2024 | $3,62 | +5,23% | $3,33 | $3,74 | $3,30 | 65,8K |
| 7 oct. 2024 | $3,44 | -11,57% | $3,83 | $3,97 | $3,10 | 98,1K |
| 30 sept. 2024 | $3,89 | -2,75% | $4,16 | $4,38 | $3,66 | 255,0K |
| 23 sept. 2024 | $4,00 | +21,21% | $3,24 | $4,00 | $3,02 | 245,9K |
| 16 sept. 2024 | $3,30 | -1,20% | $3,31 | $3,52 | $3,15 | 88,1K |
| 9 sept. 2024 | $3,34 | +2,45% | $3,24 | $3,40 | $3,12 | 80,6K |
| 2 sept. 2024 | $3,26 | +8,67% | $3,00 | $3,40 | $2,86 | 76,0K |
| 26 ago. 2024 | $3,00 | +1,35% | $2,82 | $3,00 | $2,60 | 67,7K |
| 19 ago. 2024 | $2,96 | 0,00% | $3,08 | $3,12 | $2,44 | 117,8K |
| 12 ago. 2024 | $2,96 | +15,62% | $2,32 | $3,08 | $2,32 | 96,6K |
| 5 ago. 2024 | $2,56 | +19,63% | $2,12 | $2,56 | $2,06 | 79,2K |
| 29 jul. 2024 | $2,14 | -10,08% | $2,38 | $2,58 | $2,12 | 118,0K |
| 22 jul. 2024 | $2,38 | -0,83% | $2,36 | $2,52 | $2,31 | 102,6K |
| 15 jul. 2024 | $2,40 | -3,23% | $2,48 | $2,55 | $2,37 | 83,3K |
| 8 jul. 2024 | $2,48 | -3,50% | $2,60 | $2,80 | $2,44 | 89,8K |
| 1 jul. 2024 | $2,57 | +7,08% | $2,44 | $2,80 | $2,36 | 96,0K |
| 24 jun. 2024 | $2,40 | -9,09% | $2,80 | $2,80 | $2,37 | 116,9K |
| 17 jun. 2024 | $2,64 | -4,35% | $2,76 | $2,88 | $2,64 | 72,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $24,30 | +80,53% | $12,70 | $27,86 | $12,11 | 4,3M |
| 1 jul. 2025 | $13,46 | +406,02% | $2,71 | $15,85 | $2,56 | 29,7M |
| 1 jun. 2025 | $2,66 | +4,72% | $2,48 | $2,80 | $2,25 | 390,9K |
| 1 may. 2025 | $2,54 | -2,31% | $2,62 | $3,20 | $2,22 | 663,2K |
| 1 abr. 2025 | $2,60 | -12,16% | $2,96 | $3,15 | $2,12 | 454,0K |
| 1 mar. 2025 | $2,96 | +10,86% | $2,64 | $3,75 | $2,63 | 597,2K |
| 1 feb. 2025 | $2,67 | -4,64% | $2,72 | $3,13 | $2,55 | 336,5K |
| 1 ene. 2025 | $2,80 | +7,69% | $2,60 | $3,38 | $2,60 | 336,1K |
| 1 dic. 2024 | $2,60 | -17,20% | $3,00 | $3,33 | $2,53 | 276,3K |
| 1 nov. 2024 | $3,14 | -2,18% | $3,30 | $3,43 | $2,35 | 325,3K |
| 1 oct. 2024 | $3,21 | -26,21% | $4,26 | $4,26 | $3,10 | 407,2K |
| 1 sept. 2024 | $4,35 | +45,00% | $3,00 | $4,38 | $2,86 | 597,8K |
| 1 ago. 2024 | $3,00 | +31,58% | $2,28 | $3,12 | $2,06 | 414,4K |
| 1 jul. 2024 | $2,28 | -5,00% | $2,44 | $2,80 | $2,28 | 436,4K |
| 1 jun. 2024 | $2,40 | -21,05% | $3,04 | $3,37 | $2,37 | 428,6K |
| 1 may. 2024 | $3,04 | -9,52% | $3,36 | $3,76 | $2,80 | 447,0K |
| 1 abr. 2024 | $3,36 | -17,65% | $4,08 | $4,28 | $3,28 | 311,1K |
| 1 mar. 2024 | $4,08 | -9,73% | $4,64 | $5,16 | $3,60 | 433,0K |
| 1 feb. 2024 | $4,52 | -7,38% | $4,80 | $5,72 | $4,52 | 308,2K |
| 1 ene. 2024 | $4,88 | -14,08% | $5,68 | $8,40 | $4,80 | 383,6K |
| 1 dic. 2023 | $5,68 | +2,90% | $5,48 | $7,64 | $5,28 | 341,3K |
| 1 nov. 2023 | $5,52 | +33,98% | $4,04 | $5,60 | $4,00 | 340,7K |
| 1 oct. 2023 | $4,12 | -10,43% | $4,48 | $5,00 | $3,86 | 164,8K |
| 1 sept. 2023 | $4,60 | +6,48% | $4,52 | $5,00 | $4,24 | 212,4K |
| 1 ago. 2023 | $4,32 | -16,92% | $5,32 | $5,60 | $4,24 | 263,3K |
| 1 jul. 2023 | $5,20 | +14,04% | $4,56 | $5,52 | $4,48 | 237,6K |
| 1 jun. 2023 | $4,56 | -3,39% | $4,72 | $4,96 | $4,40 | 230,8K |
| 1 may. 2023 | $4,72 | -19,18% | $6,00 | $6,18 | $4,44 | 227,0K |
| 1 abr. 2023 | $5,84 | +11,45% | $5,32 | $6,20 | $4,96 | 150,5K |
| 1 mar. 2023 | $5,24 | -22,49% | $6,76 | $7,20 | $4,84 | 223,8K |
| 1 feb. 2023 | $6,76 | -18,36% | $8,28 | $8,56 | $6,55 | 198,8K |
| 1 ene. 2023 | $8,28 | +42,76% | $5,80 | $8,76 | $5,80 | 408,3K |
| 1 dic. 2022 | $5,80 | +20,83% | $4,88 | $6,76 | $4,84 | 519,0K |
| 1 nov. 2022 | $4,80 | -2,44% | $5,20 | $5,60 | $4,40 | 388,6K |
| 1 oct. 2022 | $4,92 | -10,22% | $5,20 | $6,04 | $4,20 | 248,6K |
| 1 sept. 2022 | $5,48 | -28,27% | $7,60 | $8,20 | $5,22 | 399,4K |
| 1 ago. 2022 | $7,64 | +9,77% | $6,88 | $8,60 | $6,68 | 474,5K |
| 1 jul. 2022 | $6,96 | -5,95% | $7,40 | $7,76 | $6,76 | 480,6K |
| 1 jun. 2022 | $7,40 | -9,31% | $8,16 | $9,12 | $7,40 | 648,0K |
| 1 may. 2022 | $8,16 | -15,70% | $10,00 | $10,96 | $7,94 | 970,6K |
| 1 abr. 2022 | $9,68 | -15,97% | $12,00 | $12,80 | $9,36 | 533,4K |
| 1 mar. 2022 | $11,52 | -20,88% | $14,48 | $14,76 | $9,40 | 1,3M |
| 1 feb. 2022 | $14,56 | -26,91% | $20,00 | $20,52 | $13,01 | 587,3K |
| 1 ene. 2022 | $19,92 | -1,39% | $20,20 | $21,56 | $17,32 | 930,4K |
| 1 dic. 2021 | $20,20 | -25,63% | $27,48 | $29,00 | $17,04 | 2,1M |
| 1 nov. 2021 | $27,16 | -17,30% | $33,16 | $37,08 | $26,40 | 724,1K |
| 1 oct. 2021 | $32,84 | +2,24% | $32,00 | $38,92 | $31,24 | 597,1K |
| 1 sept. 2021 | $32,12 | -26,19% | $44,00 | $44,96 | $32,04 | 796,6K |
| 1 ago. 2021 | $43,52 | -2,33% | $46,16 | $47,32 | $36,44 | 663,1K |
| 1 jul. 2021 | $44,56 | -5,11% | $47,88 | $48,00 | $38,08 | 971,9K |
| 1 jun. 2021 | $46,96 | +17,52% | $40,56 | $51,20 | $39,64 | 1,3M |
| 1 may. 2021 | $39,96 | -2,73% | $41,28 | $41,92 | $31,40 | 1,6M |
| 1 abr. 2021 | $41,08 | -4,64% | $44,24 | $47,04 | $39,20 | 1,4M |
| 1 mar. 2021 | $43,08 | -34,85% | $67,76 | $70,40 | $41,08 | 3,3M |
| 1 feb. 2021 | $66,12 | +20,57% | $54,00 | $81,00 | $53,24 | 3,4M |
| 1 ene. 2021 | $54,84 | +15,70% | $48,12 | $61,92 | $48,12 | 2,3M |
| 1 dic. 2020 | $47,40 | -4,90% | $50,32 | $51,60 | $46,16 | 2,1M |
| 1 nov. 2020 | $49,84 | +6,68% | $46,68 | $63,36 | $46,60 | 2,5M |
| 1 oct. 2020 | $46,72 | -9,11% | $51,68 | $55,96 | $44,88 | 1,4M |
| 1 sept. 2020 | $51,40 | +1,82% | $50,92 | $57,76 | $46,12 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $24,30 | +834,62% | $2,60 | $27,86 | $2,12 | 36,8M |
| 2024 | $2,60 | -54,23% | $5,68 | $8,40 | $2,06 | 4,8M |
| 2023 | $5,68 | -2,07% | $5,80 | $8,76 | $3,86 | 3,0M |
| 2022 | $5,80 | -71,29% | $20,20 | $21,56 | $4,20 | 7,5M |
| 2021 | $20,20 | -57,38% | $48,12 | $81,00 | $17,04 | 19,0M |
| 2020 | $47,40 | -1,41% | $49,24 | $72,82 | $35,00 | 26,7M |
| 2019 | $48,08 | +22,28% | $38,20 | $78,64 | $29,08 | 18,9M |
| 2018 | $39,32 | 0,00% | $48,00 | $60,36 | $33,72 | 13,0M |
Cómo se Comportó Zepp Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zepp Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zepp Health | 849,22 % | 197,79 % | -58,39 % | -46,62 % | -46,62 % | -46,62 % | |
| Apple | -6,16 % | 17,91 % | 76,60 % | 600,00 % | 2.180,11 % | 12.198,79 % | |
| Sony | 45,32 % | 41,30 % | 47,86 % | 352,58 % | 308,83 % | 261,27 % | |
| Sonos | -9,05 % | -36,75 % | -22,65 % | -48,16 % | -48,16 % | -48,16 % | |
| Turtle Beach | -3,05 % | 35,86 % | -16,74 % | 59,11 % | 104,57 % | 104,57 % | |
| GoPro | 10,00 % | -80,70 % | -72,67 % | -97,76 % | -96,31 % | -96,31 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Information Technology | Sector | 28,89 % | 96,44 % | 158,57 % | 630,38 % | 1.427,35 % | 1.490,53 % |
Calcule sus Rendimientos de Inversión en Zepp Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Zepp Health en Feb 2018 era de $45,52, Una inversión única de $1.000,00 en Zepp Health hecha hace 7 años valdría aproximadamente $554,70 hoy, representando un rendimiento negativo del -44,53 %. Esto se traduce en un rendimiento anualizado (CAGR) del -7,55 %. Durante este período, Zepp Health pagó $0,40 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 6 Meses (Feb 2018 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$554,70
Rendimiento Total
-44,53 %
Rendimiento Anual (TCAC)
-7,55 %
Dividendos Totales
$8,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zepp Health (ZEPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Zepp Health ha entregado un rendimiento total de 849,2%.
- Máximo 52 Semanas alcanzó 27,86 $ el August 7, 2025.
- Mínimo 52 Semanas tocó 2,12 $ el April 9, 2025.
- Precio Actual cotizando a 24,85 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Zepp Health (ZEPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zepp Health (zepp) habría crecido a aproximadamente 4 161,00 $ al August 9, 2025, representando un rendimiento total de -58,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zepp Health con el sector Technology?
Zepp Health (zepp) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zepp Health habría crecido a 5 338,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Zepp Health?
Zepp Health (zepp) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 849,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zepp Health ha logrado históricamente?
Zepp Health (zepp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+849,2%), 3 years (+197,8%)
Rendimientos Negativos: 5 years (-58,4%), 10 years (-46,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.