Zepp Health (ZEPP) | Historial de Precios y Rendimientos | 2018 - 2026
Zepp Health Corporation Micro-cap Technology
Gráfico de Precios Históricos de Zepp Health
Datos de Precios Históricos de Zepp Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $6,80 | -10,53% | $7,49 | $7,49 | $6,74 | 193,3K |
| 2 jun. 2026 | $7,60 | +2,01% | $7,64 | $8,17 | $7,27 | 209,5K |
| 1 jun. 2026 | $7,45 | -8,70% | $8,24 | $8,47 | $7,39 | 374,2K |
| 29 may. 2026 | $8,16 | -3,89% | $8,63 | $8,86 | $8,12 | 60,4K |
| 28 may. 2026 | $8,49 | -3,52% | $8,69 | $8,96 | $8,23 | 80,9K |
| 27 may. 2026 | $8,80 | 0,00% | $9,01 | $9,63 | $8,69 | 101,6K |
| 26 may. 2026 | $8,80 | +2,09% | $8,89 | $9,27 | $7,90 | 179,9K |
| 22 may. 2026 | $8,62 | -4,22% | $9,00 | $9,38 | $8,51 | 88,8K |
| 21 may. 2026 | $9,00 | +2,16% | $8,74 | $9,17 | $8,57 | 73,5K |
| 20 may. 2026 | $8,81 | -4,45% | $9,01 | $9,22 | $8,57 | 102,8K |
| 19 may. 2026 | $9,22 | -13,59% | $10,31 | $10,31 | $9,03 | 160,8K |
| 18 may. 2026 | $10,67 | +4,10% | $10,21 | $10,80 | $10,00 | 53,1K |
| 15 may. 2026 | $10,25 | -8,32% | $11,40 | $11,50 | $10,12 | 97,1K |
| 14 may. 2026 | $11,18 | +8,23% | $10,36 | $11,19 | $10,10 | 54,9K |
| 13 may. 2026 | $10,33 | +8,17% | $10,10 | $11,40 | $10,01 | 245,6K |
| 12 may. 2026 | $9,55 | -15,41% | $11,00 | $11,29 | $9,55 | 270,3K |
| 11 may. 2026 | $11,29 | -8,73% | $12,50 | $13,82 | $11,29 | 259,4K |
| 8 may. 2026 | $12,37 | -17,26% | $14,90 | $14,90 | $11,45 | 260,4K |
| 7 may. 2026 | $14,95 | -16,99% | $17,64 | $17,64 | $14,44 | 126,1K |
| 6 may. 2026 | $18,01 | +2,56% | $18,00 | $18,45 | $17,48 | 26,4K |
| 5 may. 2026 | $17,56 | -2,50% | $17,94 | $18,59 | $16,80 | 47,2K |
| 4 may. 2026 | $18,01 | -2,28% | $18,23 | $19,38 | $17,75 | 45,8K |
| 1 may. 2026 | $18,43 | +5,50% | $17,42 | $18,91 | $17,18 | 50,3K |
| 30 abr. 2026 | $17,47 | +4,55% | $17,06 | $17,64 | $15,78 | 47,0K |
| 29 abr. 2026 | $16,71 | -1,01% | $16,65 | $17,13 | $16,49 | 15,6K |
| 28 abr. 2026 | $16,88 | -0,06% | $16,56 | $17,05 | $15,54 | 24,1K |
| 24 abr. 2026 | $16,76 | +1,45% | $16,63 | $16,81 | $15,87 | 43,7K |
| 23 abr. 2026 | $16,52 | +0,18% | $16,52 | $17,00 | $16,00 | 47,2K |
| 22 abr. 2026 | $16,49 | +10,08% | $15,47 | $16,75 | $15,28 | 47,9K |
| 21 abr. 2026 | $14,98 | -0,07% | $14,92 | $15,69 | $14,80 | 27,1K |
| 20 abr. 2026 | $14,99 | -8,21% | $15,86 | $15,86 | $14,70 | 65,5K |
| 17 abr. 2026 | $16,33 | +16,39% | $14,26 | $16,56 | $14,26 | 83,3K |
| 16 abr. 2026 | $14,03 | +0,14% | $14,23 | $14,26 | $13,59 | 153,1K |
| 15 abr. 2026 | $14,01 | -0,78% | $13,99 | $14,20 | $13,70 | 31,8K |
| 14 abr. 2026 | $14,12 | +4,98% | $13,73 | $14,23 | $13,42 | 58,5K |
| 13 abr. 2026 | $13,45 | +2,99% | $12,72 | $13,70 | $12,72 | 44,5K |
| 10 abr. 2026 | $13,06 | +7,05% | $12,25 | $13,38 | $11,90 | 82,5K |
| 9 abr. 2026 | $12,20 | +5,90% | $11,50 | $12,69 | $11,39 | 92,5K |
| 8 abr. 2026 | $11,52 | -4,79% | $13,01 | $13,10 | $11,50 | 265,5K |
| 7 abr. 2026 | $12,10 | -4,87% | $12,49 | $12,50 | $11,22 | 99,4K |
| 6 abr. 2026 | $12,72 | +6,98% | $12,19 | $12,72 | $12,01 | 62,4K |
| 2 abr. 2026 | $11,89 | +1,54% | $11,16 | $11,90 | $10,84 | 56,4K |
| 1 abr. 2026 | $11,71 | -2,01% | $12,16 | $12,45 | $11,65 | 57,5K |
| 31 mar. 2026 | $11,95 | +8,74% | $10,98 | $12,33 | $10,79 | 75,1K |
| 30 mar. 2026 | $10,99 | +0,83% | $10,90 | $11,36 | $10,51 | 44,0K |
| 27 mar. 2026 | $10,90 | -6,44% | $11,51 | $12,11 | $10,90 | 94,6K |
| 26 mar. 2026 | $11,65 | -12,14% | $13,31 | $13,31 | $11,27 | 164,3K |
| 25 mar. 2026 | $13,26 | -10,34% | $15,02 | $15,21 | $13,11 | 86,4K |
| 24 mar. 2026 | $14,79 | +6,02% | $13,53 | $15,18 | $13,53 | 139,3K |
| 23 mar. 2026 | $13,95 | +4,03% | $13,30 | $14,58 | $13,30 | 81,5K |
| 20 mar. 2026 | $13,41 | -4,28% | $14,00 | $14,13 | $13,20 | 109,2K |
| 19 mar. 2026 | $14,01 | -5,47% | $14,50 | $14,51 | $13,16 | 151,5K |
| 18 mar. 2026 | $14,82 | -2,31% | $15,29 | $15,98 | $14,50 | 132,2K |
| 17 mar. 2026 | $15,17 | -6,47% | $15,92 | $16,49 | $14,01 | 342,8K |
| 16 mar. 2026 | $16,22 | -22,13% | $18,79 | $18,80 | $15,85 | 396,5K |
| 13 mar. 2026 | $20,83 | +1,17% | $21,14 | $22,05 | $20,55 | 153,0K |
| 12 mar. 2026 | $20,59 | -0,87% | $20,91 | $22,21 | $20,24 | 59,8K |
| 11 mar. 2026 | $20,77 | +3,33% | $20,50 | $21,07 | $19,60 | 43,0K |
| 10 mar. 2026 | $20,10 | +7,26% | $18,85 | $20,10 | $18,85 | 68,8K |
| 9 mar. 2026 | $18,74 | +3,65% | $18,03 | $19,02 | $17,65 | 54,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,16 | -5,34% | $8,89 | $9,63 | $7,90 | 422,8K |
| 18 may. 2026 | $8,62 | -15,90% | $10,21 | $10,80 | $8,51 | 479,9K |
| 11 may. 2026 | $10,25 | -17,14% | $12,50 | $13,82 | $9,55 | 927,3K |
| 4 may. 2026 | $12,37 | -32,88% | $18,23 | $19,38 | $11,45 | 505,9K |
| 27 abr. 2026 | $18,43 | +9,96% | $16,90 | $18,91 | $15,54 | 168,7K |
| 20 abr. 2026 | $16,76 | +2,63% | $15,86 | $17,00 | $14,70 | 231,4K |
| 13 abr. 2026 | $16,33 | +25,04% | $12,72 | $16,56 | $12,72 | 371,2K |
| 6 abr. 2026 | $13,06 | +9,84% | $12,19 | $13,38 | $11,22 | 602,3K |
| 30 mar. 2026 | $11,89 | +9,08% | $10,90 | $12,45 | $10,51 | 233,0K |
| 23 mar. 2026 | $10,90 | -18,72% | $13,30 | $15,21 | $10,90 | 566,1K |
| 16 mar. 2026 | $13,41 | -35,62% | $18,79 | $18,80 | $13,16 | 1,1M |
| 9 mar. 2026 | $20,83 | +15,21% | $18,03 | $22,21 | $17,65 | 379,2K |
| 2 mar. 2026 | $18,08 | -6,22% | $19,00 | $20,39 | $17,88 | 249,6K |
| 23 feb. 2026 | $19,28 | -10,24% | $21,27 | $25,00 | $19,05 | 304,5K |
| 16 feb. 2026 | $21,48 | -7,85% | $23,32 | $26,12 | $21,18 | 241,2K |
| 9 feb. 2026 | $23,31 | +31,77% | $18,13 | $26,83 | $18,13 | 1,2M |
| 2 feb. 2026 | $17,69 | -1,83% | $18,02 | $18,70 | $15,37 | 786,9K |
| 26 ene. 2026 | $18,02 | -17,79% | $21,63 | $24,80 | $17,61 | 684,9K |
| 19 ene. 2026 | $21,92 | -4,78% | $22,45 | $23,80 | $21,22 | 397,0K |
| 12 ene. 2026 | $23,02 | -13,00% | $26,41 | $27,34 | $20,01 | 722,5K |
| 5 ene. 2026 | $26,46 | -5,60% | $28,01 | $32,85 | $26,41 | 619,8K |
| 29 dic. 2025 | $28,03 | -0,85% | $27,57 | $28,95 | $26,42 | 540,9K |
| 22 dic. 2025 | $28,27 | +1,84% | $27,90 | $30,39 | $27,24 | 504,7K |
| 15 dic. 2025 | $27,76 | -2,46% | $28,19 | $29,65 | $26,46 | 1,2M |
| 8 dic. 2025 | $28,46 | -0,42% | $29,00 | $30,40 | $26,48 | 866,5K |
| 1 dic. 2025 | $28,58 | +6,05% | $27,00 | $30,00 | $25,68 | 739,9K |
| 24 nov. 2025 | $26,95 | +0,94% | $26,75 | $29,77 | $25,93 | 686,8K |
| 17 nov. 2025 | $26,70 | +11,30% | $24,85 | $27,10 | $22,80 | 1,2M |
| 10 nov. 2025 | $23,99 | -12,09% | $27,98 | $29,00 | $21,98 | 2,1M |
| 3 nov. 2025 | $27,29 | -32,42% | $40,41 | $42,35 | $23,04 | 3,0M |
| 27 oct. 2025 | $40,38 | -1,90% | $42,14 | $47,27 | $37,37 | 1,0M |
| 20 oct. 2025 | $41,16 | -19,98% | $52,51 | $52,51 | $40,88 | 1,4M |
| 13 oct. 2025 | $51,44 | +5,91% | $51,95 | $58,00 | $48,87 | 1,1M |
| 6 oct. 2025 | $48,57 | -2,27% | $50,94 | $61,85 | $47,60 | 1,7M |
| 29 sept. 2025 | $49,70 | +11,61% | $44,40 | $52,00 | $43,80 | 810,5K |
| 22 sept. 2025 | $44,53 | -7,23% | $47,10 | $51,55 | $42,21 | 1,4M |
| 15 sept. 2025 | $48,00 | -5,16% | $48,79 | $49,80 | $43,31 | 1,6M |
| 8 sept. 2025 | $50,61 | +1,26% | $50,20 | $55,55 | $45,82 | 1,9M |
| 1 sept. 2025 | $49,98 | +11,07% | $42,08 | $55,99 | $41,81 | 2,4M |
| 25 ago. 2025 | $45,00 | +12,44% | $38,79 | $45,00 | $36,07 | 2,3M |
| 18 ago. 2025 | $40,02 | +18,19% | $34,20 | $45,45 | $34,20 | 3,8M |
| 11 ago. 2025 | $33,86 | +36,26% | $25,55 | $38,59 | $25,50 | 3,3M |
| 4 ago. 2025 | $24,85 | +91,15% | $16,29 | $27,86 | $16,18 | 4,4M |
| 28 jul. 2025 | $13,00 | +16,80% | $11,67 | $14,02 | $11,16 | 1,3M |
| 21 jul. 2025 | $11,13 | -15,62% | $13,83 | $13,83 | $10,42 | 1,7M |
| 14 jul. 2025 | $13,19 | +27,81% | $9,93 | $15,85 | $8,89 | 6,2M |
| 7 jul. 2025 | $10,32 | +246,31% | $2,98 | $10,45 | $2,92 | 20,6M |
| 30 jun. 2025 | $2,98 | +16,86% | $2,50 | $3,04 | $2,50 | 119,2K |
| 23 jun. 2025 | $2,55 | +4,94% | $2,47 | $2,80 | $2,37 | 113,0K |
| 16 jun. 2025 | $2,43 | +5,19% | $2,33 | $2,61 | $2,25 | 90,9K |
| 9 jun. 2025 | $2,31 | -2,53% | $2,40 | $2,47 | $2,30 | 66,1K |
| 2 jun. 2025 | $2,37 | -6,69% | $2,48 | $2,59 | $2,31 | 87,4K |
| 26 may. 2025 | $2,54 | -0,39% | $2,47 | $2,61 | $2,35 | 80,0K |
| 19 may. 2025 | $2,55 | -8,27% | $2,70 | $2,90 | $2,22 | 192,5K |
| 12 may. 2025 | $2,78 | +9,88% | $2,60 | $3,20 | $2,53 | 307,3K |
| 5 may. 2025 | $2,53 | -1,56% | $2,67 | $2,70 | $2,47 | 69,6K |
| 28 abr. 2025 | $2,57 | -5,17% | $2,64 | $2,84 | $2,52 | 53,9K |
| 21 abr. 2025 | $2,71 | +5,86% | $2,53 | $2,93 | $2,51 | 89,2K |
| 14 abr. 2025 | $2,56 | +10,34% | $2,35 | $2,66 | $2,35 | 66,1K |
| 7 abr. 2025 | $2,32 | -11,11% | $2,18 | $2,54 | $2,12 | 172,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,16 | -53,29% | $17,42 | $19,38 | $7,90 | 2,4M |
| 1 abr. 2026 | $17,47 | +46,19% | $12,16 | $17,64 | $10,84 | 1,4M |
| 1 mar. 2026 | $11,95 | -38,02% | $19,00 | $22,21 | $10,51 | 2,4M |
| 1 feb. 2026 | $19,28 | +6,99% | $18,02 | $26,83 | $15,37 | 2,5M |
| 1 ene. 2026 | $18,02 | -33,11% | $27,44 | $32,85 | $17,61 | 2,6M |
| 1 dic. 2025 | $26,94 | -0,04% | $27,00 | $30,40 | $25,68 | 3,7M |
| 1 nov. 2025 | $26,95 | -33,26% | $40,41 | $42,35 | $21,98 | 7,0M |
| 1 oct. 2025 | $40,38 | -11,80% | $45,88 | $61,85 | $37,37 | 5,6M |
| 1 sept. 2025 | $45,78 | +1,73% | $42,08 | $55,99 | $41,81 | 7,6M |
| 1 ago. 2025 | $45,00 | +234,32% | $12,70 | $45,45 | $12,11 | 14,0M |
| 1 jul. 2025 | $13,46 | +406,02% | $2,71 | $15,85 | $2,56 | 29,7M |
| 1 jun. 2025 | $2,66 | +4,72% | $2,48 | $2,80 | $2,25 | 390,9K |
| 1 may. 2025 | $2,54 | -2,31% | $2,62 | $3,20 | $2,22 | 663,2K |
| 1 abr. 2025 | $2,60 | -12,16% | $2,96 | $3,15 | $2,12 | 454,0K |
| 1 mar. 2025 | $2,96 | +10,86% | $2,64 | $3,75 | $2,63 | 597,2K |
| 1 feb. 2025 | $2,67 | -4,64% | $2,72 | $3,13 | $2,55 | 336,5K |
| 1 ene. 2025 | $2,80 | +7,69% | $2,60 | $3,38 | $2,60 | 336,1K |
| 1 dic. 2024 | $2,60 | -17,20% | $3,00 | $3,33 | $2,53 | 276,3K |
| 1 nov. 2024 | $3,14 | -2,18% | $3,30 | $3,43 | $2,35 | 325,3K |
| 1 oct. 2024 | $3,21 | -26,21% | $4,26 | $4,26 | $3,10 | 407,2K |
| 1 sept. 2024 | $4,35 | +45,00% | $3,00 | $4,38 | $2,86 | 597,8K |
| 1 ago. 2024 | $3,00 | +31,58% | $2,28 | $3,12 | $2,06 | 414,4K |
| 1 jul. 2024 | $2,28 | -5,00% | $2,44 | $2,80 | $2,28 | 436,4K |
| 1 jun. 2024 | $2,40 | -21,05% | $3,04 | $3,37 | $2,37 | 428,6K |
| 1 may. 2024 | $3,04 | -9,52% | $3,36 | $3,76 | $2,80 | 447,0K |
| 1 abr. 2024 | $3,36 | -17,65% | $4,08 | $4,28 | $3,28 | 311,1K |
| 1 mar. 2024 | $4,08 | -9,73% | $4,64 | $5,16 | $3,60 | 433,0K |
| 1 feb. 2024 | $4,52 | -7,38% | $4,80 | $5,72 | $4,52 | 308,2K |
| 1 ene. 2024 | $4,88 | -14,08% | $5,68 | $8,40 | $4,80 | 383,6K |
| 1 dic. 2023 | $5,68 | +2,90% | $5,48 | $7,64 | $5,28 | 341,3K |
| 1 nov. 2023 | $5,52 | +33,98% | $4,04 | $5,60 | $4,00 | 340,7K |
| 1 oct. 2023 | $4,12 | -10,43% | $4,48 | $5,00 | $3,86 | 164,8K |
| 1 sept. 2023 | $4,60 | +6,48% | $4,52 | $5,00 | $4,24 | 212,4K |
| 1 ago. 2023 | $4,32 | -16,92% | $5,32 | $5,60 | $4,24 | 263,3K |
| 1 jul. 2023 | $5,20 | +14,04% | $4,56 | $5,52 | $4,48 | 237,6K |
| 1 jun. 2023 | $4,56 | -3,39% | $4,72 | $4,96 | $4,40 | 230,8K |
| 1 may. 2023 | $4,72 | -19,18% | $6,00 | $6,18 | $4,44 | 227,0K |
| 1 abr. 2023 | $5,84 | +11,45% | $5,32 | $6,20 | $4,96 | 150,5K |
| 1 mar. 2023 | $5,24 | -22,49% | $6,76 | $7,20 | $4,84 | 223,8K |
| 1 feb. 2023 | $6,76 | -18,36% | $8,28 | $8,56 | $6,55 | 198,8K |
| 1 ene. 2023 | $8,28 | +42,76% | $5,80 | $8,76 | $5,80 | 408,3K |
| 1 dic. 2022 | $5,80 | +20,83% | $4,88 | $6,76 | $4,84 | 519,0K |
| 1 nov. 2022 | $4,80 | -2,44% | $5,20 | $5,60 | $4,40 | 388,6K |
| 1 oct. 2022 | $4,92 | -10,22% | $5,20 | $6,04 | $4,20 | 248,6K |
| 1 sept. 2022 | $5,48 | -28,27% | $7,60 | $8,20 | $5,22 | 399,4K |
| 1 ago. 2022 | $7,64 | +9,77% | $6,88 | $8,60 | $6,68 | 474,5K |
| 1 jul. 2022 | $6,96 | -5,95% | $7,40 | $7,76 | $6,76 | 480,6K |
| 1 jun. 2022 | $7,40 | -9,31% | $8,16 | $9,12 | $7,40 | 648,0K |
| 1 may. 2022 | $8,16 | -15,70% | $10,00 | $10,96 | $7,94 | 970,6K |
| 1 abr. 2022 | $9,68 | -15,97% | $12,00 | $12,80 | $9,36 | 533,4K |
| 1 mar. 2022 | $11,52 | -20,88% | $14,48 | $14,76 | $9,40 | 1,3M |
| 1 feb. 2022 | $14,56 | -26,91% | $20,00 | $20,52 | $13,01 | 587,3K |
| 1 ene. 2022 | $19,92 | -1,39% | $20,20 | $21,56 | $17,32 | 930,4K |
| 1 dic. 2021 | $20,20 | -25,63% | $27,48 | $29,00 | $17,04 | 2,1M |
| 1 nov. 2021 | $27,16 | -17,30% | $33,16 | $37,08 | $26,40 | 724,1K |
| 1 oct. 2021 | $32,84 | +2,24% | $32,00 | $38,92 | $31,24 | 597,1K |
| 1 sept. 2021 | $32,12 | -26,19% | $44,00 | $44,96 | $32,04 | 796,6K |
| 1 ago. 2021 | $43,52 | -2,33% | $46,16 | $47,32 | $36,44 | 663,1K |
| 1 jul. 2021 | $44,56 | -5,11% | $47,88 | $48,00 | $38,08 | 971,9K |
| 1 jun. 2021 | $46,96 | +17,52% | $40,56 | $51,20 | $39,64 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,16 | -69,71% | - | -69,71% | $27,44 | $32,85 | $7,90 | 11,4M |
| 2025 | $26,94 | +936,15% | - | +936,15% | $2,60 | $61,85 | $2,12 | 70,4M |
| 2024 | $2,60 | -54,23% | - | -54,23% | $5,68 | $8,40 | $2,06 | 4,8M |
| 2023 | $5,68 | -2,07% | - | -2,07% | $5,80 | $8,76 | $3,86 | 3,0M |
| 2022 | $5,80 | -71,29% | $0,40 | -69,31% | $20,20 | $21,56 | $4,20 | 7,5M |
| 2021 | $20,20 | -57,38% | - | -57,38% | $48,12 | $81,00 | $17,04 | 19,0M |
| 2020 | $47,40 | -1,41% | - | -1,41% | $49,24 | $72,82 | $35,00 | 26,7M |
| 2019 | $48,08 | +22,28% | - | +22,28% | $38,20 | $78,64 | $29,08 | 18,9M |
| 2018 | $39,32 | 0,00% | - | 0,00% | $48,00 | $60,36 | $33,72 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zepp Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zepp Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -13,64 % | -57,80 % | -61,07 % | -73,83 % | -72,89 % | 221,26 % | 80,53 % | -80,10 % | -82,07 % | -82,07 % | -82,07 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -5,00 % | -20,83 % | 28,09 % | -32,94 % | -21,92 % | 89,39 % | -70,86 % | -88,68 % | -88,34 % | -96,50 % | -96,50 % |
|
Sony
SONY
|
122,79B Large-cap | 2,84 % | 16,04 % | 0,44 % | -20,23 % | -11,94 % | -18,23 % | 10,05 % | 7,10 % | 285,87 % | 308,52 % | 134,20 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 3,91 % | 12,91 % | 5,81 % | -5,21 % | -5,21 % | 13,59 % | 18,22 % | -60,99 % | 262,22 % | -23,29 % | 86,29 % |
|
Apple
AAPL
|
3,98T Mega-cap | 2,23 % | 13,86 % | 19,07 % | 10,14 % | 16,31 % | 55,37 % | 72,46 % | 147,88 % | 1.174,75 % | 2.443,28 % | 14.084,55 % |
|
Vuzix
VUZI
|
205,40M Micro-cap | -5,77 % | 71,80 % | 63,21 % | 76,45 % | 18,70 % | 57,53 % | -8,18 % | -75,44 % | -19,16 % | -23,33 % | -63,92 % |
Calcule sus Rendimientos de Inversión en Zepp Health
Análisis de Rendimiento de Inversión a Largo Plazo
Zepp Health stock price in Feb 2018 was $45,52, A $1.000,00 lump sum investment in Zepp Health made 8 years ago would be worth approximately $158,17 today, representing a negative return of -84,18 %. This translates to an annualized return (CAGR) of -19,87 %. During this period, Zepp Health paid out $0,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 3 Meses (Feb 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$158,17
Rendimiento Anual (TCAC)
-19,87 %
Dividendos Totales
$8,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zepp Health (ZEPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Zepp Health ha entregado un rendimiento total de 221,3%.
- Máximo de 52 semanas alcanzó 61,85 $ el N/A.
- Mínimo de 52 semanas tocó 2,25 $ el N/A.
- Precio Actual cotizando a 6,80 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zepp Health (ZEPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zepp Health (zepp) habría crecido a aproximadamente 1 990,00 $ al June 4, 2026, representando un rendimiento total de -80,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zepp Health con el sector Technology?
Zepp Health (zepp) ha entregado un rendimiento anualizado de -15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zepp Health habría crecido a 1 793,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Zepp Health?
Zepp Health (zepp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 221,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zepp Health ha logrado históricamente?
Zepp Health (zepp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+221,3%), 3 years (+80,5%)
Rendimientos negativos: 5 years (-80,1%), 10 years (-82,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.