Transpek Industry (TRANSPEK) | Historique des prix et rendements | 2000 - 2026
Transpek Industry Ltd. Small-cap Basic Materials
Graphique historique des prix Transpek Industry
Données historiques des prix Transpek Industry
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹986,00 | -1,34% | ₹999,45 | ₹1 016,95 | ₹981,00 | 700 |
| 2 juin 2026 | ₹999,40 | +1,08% | ₹985,00 | ₹1 020,25 | ₹985,00 | 1,8K |
| 1 juin 2026 | ₹988,75 | -5,29% | ₹1 044,00 | ₹1 044,00 | ₹979,10 | 1,1K |
| 29 mai 2026 | ₹1 044,00 | -2,58% | ₹1 096,00 | ₹1 097,00 | ₹1 035,00 | 2,1K |
| 27 mai 2026 | ₹1 071,60 | -10,65% | ₹1 140,35 | ₹1 146,20 | ₹1 065,00 | 9,8K |
| 26 mai 2026 | ₹1 199,30 | -4,46% | ₹1 260,00 | ₹1 260,00 | ₹1 173,80 | 3,0K |
| 25 mai 2026 | ₹1 255,30 | +5,05% | ₹1 194,95 | ₹1 260,00 | ₹1 192,00 | 628 |
| 22 mai 2026 | ₹1 195,00 | -2,05% | ₹1 200,05 | ₹1 210,00 | ₹1 161,95 | 2,1K |
| 21 mai 2026 | ₹1 220,00 | -0,38% | ₹1 199,15 | ₹1 220,00 | ₹1 199,15 | 90 |
| 20 mai 2026 | ₹1 224,60 | +0,51% | ₹1 217,00 | ₹1 253,00 | ₹1 212,20 | 263 |
| 19 mai 2026 | ₹1 218,35 | +3,76% | ₹1 125,00 | ₹1 225,00 | ₹1 125,00 | 530 |
| 18 mai 2026 | ₹1 174,25 | +0,47% | ₹1 154,85 | ₹1 217,00 | ₹1 149,95 | 118 |
| 14 mai 2026 | ₹1 168,80 | -0,79% | ₹1 178,00 | ₹1 192,95 | ₹1 161,00 | 143 |
| 13 mai 2026 | ₹1 178,05 | -0,30% | ₹1 161,35 | ₹1 190,95 | ₹1 159,00 | 149 |
| 12 mai 2026 | ₹1 181,65 | -2,07% | ₹1 176,15 | ₹1 227,00 | ₹1 173,35 | 174 |
| 11 mai 2026 | ₹1 206,60 | -2,45% | ₹1 250,00 | ₹1 251,00 | ₹1 200,90 | 737 |
| 8 mai 2026 | ₹1 236,90 | +1,70% | ₹1 236,95 | ₹1 243,00 | ₹1 181,75 | 854 |
| 7 mai 2026 | ₹1 216,25 | +2,05% | ₹1 198,95 | ₹1 228,00 | ₹1 173,25 | 592 |
| 6 mai 2026 | ₹1 191,85 | +0,92% | ₹1 217,90 | ₹1 217,90 | ₹1 172,00 | 560 |
| 5 mai 2026 | ₹1 181,00 | -1,09% | ₹1 162,10 | ₹1 194,00 | ₹1 162,10 | 145 |
| 4 mai 2026 | ₹1 194,05 | +0,16% | ₹1 192,20 | ₹1 199,95 | ₹1 176,20 | 158 |
| 30 avr. 2026 | ₹1 192,20 | -0,60% | ₹1 155,00 | ₹1 199,35 | ₹1 155,00 | 114 |
| 29 avr. 2026 | ₹1 199,35 | +1,83% | ₹1 214,95 | ₹1 214,95 | ₹1 165,25 | 127 |
| 28 avr. 2026 | ₹1 177,80 | +0,47% | ₹1 155,15 | ₹1 217,00 | ₹1 155,15 | 616 |
| 27 avr. 2026 | ₹1 172,25 | +1,88% | ₹1 186,95 | ₹1 186,95 | ₹1 120,00 | 214 |
| 24 avr. 2026 | ₹1 150,65 | -2,54% | ₹1 170,10 | ₹1 187,00 | ₹1 148,40 | 1,9K |
| 23 avr. 2026 | ₹1 180,60 | +0,81% | ₹1 151,40 | ₹1 200,00 | ₹1 151,40 | 797 |
| 22 avr. 2026 | ₹1 171,15 | +2,67% | ₹1 151,00 | ₹1 175,00 | ₹1 150,10 | 1,5K |
| 21 avr. 2026 | ₹1 140,65 | -0,81% | ₹1 155,00 | ₹1 159,85 | ₹1 126,25 | 864 |
| 20 avr. 2026 | ₹1 150,00 | +1,26% | ₹1 160,00 | ₹1 174,00 | ₹1 135,00 | 1,8K |
| 17 avr. 2026 | ₹1 135,70 | +5,73% | ₹1 063,10 | ₹1 149,00 | ₹1 063,10 | 5,9K |
| 16 avr. 2026 | ₹1 074,20 | +1,50% | ₹1 048,25 | ₹1 105,00 | ₹1 048,25 | 4,3K |
| 15 avr. 2026 | ₹1 058,30 | +1,93% | ₹1 090,00 | ₹1 090,00 | ₹1 035,10 | 3,1K |
| 13 avr. 2026 | ₹1 038,30 | +1,92% | ₹1 012,05 | ₹1 044,00 | ₹993,00 | 3,2K |
| 10 avr. 2026 | ₹1 018,70 | -1,36% | ₹1 060,50 | ₹1 064,95 | ₹1 006,10 | 2,8K |
| 9 avr. 2026 | ₹1 032,75 | +0,61% | ₹1 059,90 | ₹1 059,90 | ₹1 024,00 | 1,2K |
| 8 avr. 2026 | ₹1 026,50 | -2,75% | ₹1 087,00 | ₹1 087,00 | ₹1 025,00 | 2,4K |
| 7 avr. 2026 | ₹1 055,55 | +5,86% | ₹997,15 | ₹1 088,95 | ₹995,00 | 3,0K |
| 6 avr. 2026 | ₹997,15 | +2,66% | ₹977,00 | ₹999,95 | ₹977,00 | 840 |
| 2 avr. 2026 | ₹971,35 | +3,23% | ₹942,00 | ₹975,85 | ₹932,00 | 1,9K |
| 1 avr. 2026 | ₹941,00 | +7,38% | ₹948,30 | ₹967,00 | ₹914,05 | 1,7K |
| 30 mars 2026 | ₹876,30 | -3,62% | ₹896,00 | ₹904,95 | ₹870,05 | 4,6K |
| 27 mars 2026 | ₹909,25 | -5,82% | ₹920,10 | ₹947,30 | ₹900,00 | 14,2K |
| 25 mars 2026 | ₹965,40 | +3,55% | ₹933,25 | ₹970,00 | ₹933,00 | 3,7K |
| 24 mars 2026 | ₹932,30 | -1,88% | ₹930,20 | ₹975,95 | ₹924,00 | 14,5K |
| 23 mars 2026 | ₹950,20 | -4,17% | ₹968,30 | ₹987,95 | ₹921,15 | 3,2K |
| 20 mars 2026 | ₹991,50 | +1,05% | ₹1 014,95 | ₹1 025,00 | ₹983,05 | 3,0K |
| 19 mars 2026 | ₹981,20 | -1,76% | ₹994,00 | ₹1 012,00 | ₹960,00 | 2,1K |
| 18 mars 2026 | ₹998,80 | +6,66% | ₹944,95 | ₹1 021,00 | ₹920,00 | 7,1K |
| 17 mars 2026 | ₹936,45 | +3,37% | ₹915,05 | ₹941,00 | ₹906,05 | 3,5K |
| 16 mars 2026 | ₹905,95 | -2,96% | ₹911,10 | ₹924,00 | ₹905,00 | 5,0K |
| 13 mars 2026 | ₹933,55 | +2,23% | ₹913,20 | ₹944,00 | ₹902,10 | 5,2K |
| 12 mars 2026 | ₹913,20 | +0,74% | ₹920,00 | ₹928,80 | ₹902,00 | 3,6K |
| 11 mars 2026 | ₹906,45 | -0,14% | ₹925,70 | ₹925,70 | ₹900,00 | 2,3K |
| 10 mars 2026 | ₹907,75 | -0,25% | ₹910,00 | ₹934,90 | ₹901,20 | 7,7K |
| 9 mars 2026 | ₹910,00 | -0,96% | ₹936,70 | ₹936,70 | ₹864,00 | 3,4K |
| 6 mars 2026 | ₹918,80 | -1,54% | ₹954,60 | ₹954,60 | ₹915,00 | 5,0K |
| 5 mars 2026 | ₹933,15 | -0,34% | ₹929,95 | ₹974,00 | ₹921,10 | 6,4K |
| 4 mars 2026 | ₹936,35 | -0,54% | ₹940,90 | ₹967,95 | ₹925,00 | 6,8K |
| 2 mars 2026 | ₹941,40 | -3,44% | ₹990,00 | ₹1 003,00 | ₹916,60 | 7,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 044,00 | -12,64% | ₹1 194,95 | ₹1 260,00 | ₹1 035,00 | 15,5K |
| 18 mai 2026 | ₹1 195,00 | +2,24% | ₹1 154,85 | ₹1 253,00 | ₹1 125,00 | 3,1K |
| 11 mai 2026 | ₹1 168,80 | -5,51% | ₹1 250,00 | ₹1 251,00 | ₹1 159,00 | 1,2K |
| 4 mai 2026 | ₹1 236,90 | +3,75% | ₹1 192,20 | ₹1 243,00 | ₹1 162,10 | 2,3K |
| 27 avr. 2026 | ₹1 192,20 | +3,61% | ₹1 186,95 | ₹1 217,00 | ₹1 120,00 | 1,1K |
| 20 avr. 2026 | ₹1 150,65 | +1,32% | ₹1 160,00 | ₹1 200,00 | ₹1 126,25 | 6,8K |
| 13 avr. 2026 | ₹1 135,70 | +11,49% | ₹1 012,05 | ₹1 149,00 | ₹993,00 | 16,5K |
| 6 avr. 2026 | ₹1 018,70 | +4,87% | ₹977,00 | ₹1 088,95 | ₹977,00 | 10,2K |
| 30 mars 2026 | ₹971,35 | +6,83% | ₹896,00 | ₹975,85 | ₹870,05 | 8,2K |
| 23 mars 2026 | ₹909,25 | -8,30% | ₹968,30 | ₹987,95 | ₹900,00 | 35,6K |
| 16 mars 2026 | ₹991,50 | +6,21% | ₹911,10 | ₹1 025,00 | ₹905,00 | 20,8K |
| 9 mars 2026 | ₹933,55 | +1,61% | ₹936,70 | ₹944,00 | ₹864,00 | 22,2K |
| 2 mars 2026 | ₹918,80 | -5,76% | ₹990,00 | ₹1 003,00 | ₹915,00 | 25,5K |
| 23 févr. 2026 | ₹974,95 | -11,27% | ₹1 101,00 | ₹1 128,85 | ₹968,00 | 28,9K |
| 16 févr. 2026 | ₹1 098,75 | -4,51% | ₹1 159,80 | ₹1 200,00 | ₹1 080,00 | 26,0K |
| 9 févr. 2026 | ₹1 150,70 | -1,37% | ₹1 170,10 | ₹1 178,00 | ₹1 139,95 | 10,5K |
| 2 févr. 2026 | ₹1 166,65 | +3,30% | ₹1 148,70 | ₹1 230,00 | ₹1 100,00 | 14,6K |
| 26 janv. 2026 | ₹1 129,35 | -1,80% | ₹1 152,10 | ₹1 169,80 | ₹1 120,00 | 5,9K |
| 19 janv. 2026 | ₹1 150,10 | -4,05% | ₹1 181,05 | ₹1 199,90 | ₹1 130,00 | 9,0K |
| 12 janv. 2026 | ₹1 198,70 | -2,73% | ₹1 232,70 | ₹1 250,00 | ₹1 190,50 | 8,0K |
| 5 janv. 2026 | ₹1 232,40 | -3,81% | ₹1 282,00 | ₹1 301,00 | ₹1 223,65 | 6,5K |
| 29 déc. 2025 | ₹1 281,20 | -2,11% | ₹1 300,50 | ₹1 326,00 | ₹1 254,40 | 5,1K |
| 22 déc. 2025 | ₹1 308,80 | +10,36% | ₹1 203,65 | ₹1 330,00 | ₹1 190,05 | 315,9K |
| 15 déc. 2025 | ₹1 185,90 | -4,50% | ₹1 241,75 | ₹1 274,70 | ₹1 179,10 | 10,1K |
| 8 déc. 2025 | ₹1 241,75 | -3,51% | ₹1 307,80 | ₹1 307,80 | ₹1 227,00 | 8,8K |
| 1 déc. 2025 | ₹1 286,90 | -4,12% | ₹1 342,05 | ₹1 359,70 | ₹1 263,00 | 124,4K |
| 24 nov. 2025 | ₹1 342,25 | +0,74% | ₹1 340,00 | ₹1 379,70 | ₹1 300,00 | 8,1K |
| 17 nov. 2025 | ₹1 332,35 | -6,77% | ₹1 401,00 | ₹1 439,90 | ₹1 314,00 | 12,0K |
| 10 nov. 2025 | ₹1 429,10 | +0,99% | ₹1 436,00 | ₹1 460,00 | ₹1 395,00 | 7,1K |
| 3 nov. 2025 | ₹1 415,05 | -0,86% | ₹1 427,30 | ₹1 455,50 | ₹1 385,00 | 6,5K |
| 27 oct. 2025 | ₹1 427,30 | +3,71% | ₹1 365,00 | ₹1 460,00 | ₹1 332,10 | 13,7K |
| 20 oct. 2025 | ₹1 376,20 | +1,08% | ₹1 399,70 | ₹1 425,00 | ₹1 320,00 | 12,4K |
| 13 oct. 2025 | ₹1 361,50 | -7,91% | ₹1 478,40 | ₹1 485,00 | ₹1 349,95 | 71,9K |
| 6 oct. 2025 | ₹1 478,40 | +10,75% | ₹1 375,00 | ₹1 520,00 | ₹1 322,30 | 95,6K |
| 29 sept. 2025 | ₹1 334,85 | +3,22% | ₹1 282,00 | ₹1 363,00 | ₹1 280,15 | 12,1K |
| 22 sept. 2025 | ₹1 293,25 | -2,37% | ₹1 339,00 | ₹1 365,00 | ₹1 261,00 | 13,9K |
| 15 sept. 2025 | ₹1 324,70 | -0,06% | ₹1 325,55 | ₹1 358,75 | ₹1 310,00 | 10,1K |
| 8 sept. 2025 | ₹1 325,55 | -3,26% | ₹1 370,25 | ₹1 387,50 | ₹1 310,00 | 15,1K |
| 1 sept. 2025 | ₹1 370,25 | -2,67% | ₹1 454,90 | ₹1 490,00 | ₹1 363,00 | 22,2K |
| 25 août 2025 | ₹1 407,90 | -3,92% | ₹1 499,00 | ₹1 499,00 | ₹1 385,00 | 10,2K |
| 18 août 2025 | ₹1 465,35 | +3,68% | ₹1 412,00 | ₹1 543,00 | ₹1 361,55 | 21,6K |
| 11 août 2025 | ₹1 413,30 | -7,00% | ₹1 522,00 | ₹1 522,00 | ₹1 410,00 | 18,1K |
| 4 août 2025 | ₹1 519,60 | -7,11% | ₹1 640,05 | ₹1 671,95 | ₹1 511,00 | 23,2K |
| 28 juil. 2025 | ₹1 635,95 | +0,44% | ₹1 630,00 | ₹1 715,00 | ₹1 623,45 | 27,3K |
| 21 juil. 2025 | ₹1 628,80 | -1,93% | ₹1 643,90 | ₹1 688,90 | ₹1 611,10 | 10,0K |
| 14 juil. 2025 | ₹1 660,90 | -0,11% | ₹1 685,00 | ₹1 685,00 | ₹1 606,60 | 11,9K |
| 7 juil. 2025 | ₹1 662,70 | -2,48% | ₹1 651,00 | ₹1 738,00 | ₹1 611,00 | 33,5K |
| 30 juin 2025 | ₹1 705,00 | +2,81% | ₹1 693,95 | ₹1 710,00 | ₹1 625,10 | 14,4K |
| 23 juin 2025 | ₹1 658,45 | -3,09% | ₹1 686,65 | ₹1 727,95 | ₹1 600,10 | 17,3K |
| 16 juin 2025 | ₹1 711,25 | -1,31% | ₹1 745,00 | ₹1 778,95 | ₹1 701,20 | 11,9K |
| 9 juin 2025 | ₹1 734,00 | +6,95% | ₹1 613,10 | ₹1 817,95 | ₹1 601,00 | 32,9K |
| 2 juin 2025 | ₹1 621,35 | +2,11% | ₹1 561,20 | ₹1 660,50 | ₹1 561,20 | 23,3K |
| 26 mai 2025 | ₹1 587,80 | +1,84% | ₹1 571,00 | ₹1 622,00 | ₹1 545,00 | 16,4K |
| 19 mai 2025 | ₹1 559,10 | -3,12% | ₹1 595,00 | ₹1 680,00 | ₹1 554,00 | 26,1K |
| 12 mai 2025 | ₹1 609,30 | +5,08% | ₹1 570,00 | ₹1 688,80 | ₹1 515,00 | 41,6K |
| 5 mai 2025 | ₹1 531,50 | +22,56% | ₹1 267,40 | ₹1 558,00 | ₹1 230,00 | 151,9K |
| 28 avr. 2025 | ₹1 249,55 | -0,04% | ₹1 250,00 | ₹1 299,00 | ₹1 225,10 | 6,8K |
| 21 avr. 2025 | ₹1 250,10 | -5,01% | ₹1 316,05 | ₹1 369,00 | ₹1 242,00 | 8,4K |
| 14 avr. 2025 | ₹1 316,05 | +10,16% | ₹1 277,90 | ₹1 334,45 | ₹1 221,60 | 7,7K |
| 7 avr. 2025 | ₹1 194,65 | -7,92% | ₹1 135,10 | ₹1 297,00 | ₹1 100,05 | 19,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 044,00 | -12,43% | ₹1 192,20 | ₹1 260,00 | ₹1 035,00 | 22,2K |
| 1 avr. 2026 | ₹1 192,20 | +36,05% | ₹948,30 | ₹1 217,00 | ₹914,05 | 38,2K |
| 1 mars 2026 | ₹876,30 | -10,12% | ₹990,00 | ₹1 025,00 | ₹864,00 | 108,6K |
| 1 févr. 2026 | ₹974,95 | -16,05% | ₹1 152,20 | ₹1 230,00 | ₹968,00 | 81,6K |
| 1 janv. 2026 | ₹1 161,30 | -8,41% | ₹1 267,90 | ₹1 301,00 | ₹1 120,00 | 29,7K |
| 1 déc. 2025 | ₹1 267,90 | -5,54% | ₹1 342,05 | ₹1 359,70 | ₹1 179,10 | 462,3K |
| 1 nov. 2025 | ₹1 342,25 | -5,96% | ₹1 427,30 | ₹1 460,00 | ₹1 300,00 | 33,7K |
| 1 oct. 2025 | ₹1 427,30 | +10,22% | ₹1 313,90 | ₹1 520,00 | ₹1 290,05 | 201,0K |
| 1 sept. 2025 | ₹1 294,95 | -8,02% | ₹1 454,90 | ₹1 490,00 | ₹1 261,00 | 65,9K |
| 1 août 2025 | ₹1 407,90 | -15,56% | ₹1 651,00 | ₹1 693,80 | ₹1 361,55 | 76,5K |
| 1 juil. 2025 | ₹1 667,35 | +1,15% | ₹1 660,00 | ₹1 738,00 | ₹1 606,60 | 91,7K |
| 1 juin 2025 | ₹1 648,45 | +3,82% | ₹1 561,20 | ₹1 817,95 | ₹1 561,20 | 87,5K |
| 1 mai 2025 | ₹1 587,80 | +25,94% | ₹1 267,00 | ₹1 688,80 | ₹1 230,00 | 237,9K |
| 1 avr. 2025 | ₹1 260,80 | +1,10% | ₹1 240,00 | ₹1 399,45 | ₹1 100,05 | 45,5K |
| 1 mars 2025 | ₹1 247,10 | -5,17% | ₹1 300,00 | ₹1 361,50 | ₹1 213,05 | 90,6K |
| 1 févr. 2025 | ₹1 315,05 | -14,82% | ₹1 528,00 | ₹1 890,00 | ₹1 289,90 | 42,0K |
| 1 janv. 2025 | ₹1 543,80 | -2,48% | ₹1 583,05 | ₹1 697,00 | ₹1 460,10 | 35,8K |
| 1 déc. 2024 | ₹1 583,05 | +489,37% | ₹1 590,50 | ₹1 609,80 | ₹1 551,15 | 2,6K |
| 1 nov. 2024 | ₹1 616,25 | +4,09% | ₹1 552,70 | ₹1 797,85 | ₹1 485,10 | 70,6K |
| 1 oct. 2024 | ₹1 552,70 | -6,42% | ₹1 660,00 | ₹1 719,95 | ₹1 459,80 | 95,9K |
| 1 sept. 2024 | ₹1 659,30 | -7,94% | ₹1 814,00 | ₹1 846,95 | ₹1 653,85 | 90,7K |
| 1 août 2024 | ₹1 802,50 | +1,68% | ₹1 789,95 | ₹1 896,00 | ₹1 680,25 | 87,7K |
| 1 juil. 2024 | ₹1 772,65 | +0,83% | ₹1 758,05 | ₹1 790,00 | ₹1 697,00 | 75,1K |
| 1 juin 2024 | ₹1 758,00 | +7,44% | ₹1 653,60 | ₹1 890,00 | ₹1 510,00 | 92,2K |
| 1 mai 2024 | ₹1 636,25 | -9,52% | ₹1 821,95 | ₹1 868,00 | ₹1 616,10 | 94,6K |
| 1 avr. 2024 | ₹1 808,35 | +1,62% | ₹1 760,20 | ₹1 949,00 | ₹1 760,00 | 97,6K |
| 1 mars 2024 | ₹1 779,55 | -5,36% | ₹1 893,00 | ₹1 950,00 | ₹1 700,00 | 87,2K |
| 1 févr. 2024 | ₹1 880,30 | -1,59% | ₹1 915,00 | ₹1 994,00 | ₹1 775,00 | 116,5K |
| 1 janv. 2024 | ₹1 910,60 | +6,44% | ₹1 820,55 | ₹2 185,00 | ₹1 741,00 | 349,8K |
| 1 déc. 2023 | ₹1 795,05 | +2,06% | ₹1 736,25 | ₹1 890,00 | ₹1 735,00 | 133,8K |
| 1 nov. 2023 | ₹1 758,85 | -2,24% | ₹1 775,50 | ₹1 846,90 | ₹1 615,00 | 154,1K |
| 1 oct. 2023 | ₹1 799,20 | -8,92% | ₹1 978,00 | ₹1 978,00 | ₹1 701,00 | 109,2K |
| 1 sept. 2023 | ₹1 975,50 | +0,95% | ₹1 926,00 | ₹2 179,00 | ₹1 915,00 | 105,4K |
| 1 août 2023 | ₹1 956,95 | +6,87% | ₹1 835,00 | ₹1 990,00 | ₹1 780,00 | 83,2K |
| 1 juil. 2023 | ₹1 831,20 | -18,51% | ₹2 247,00 | ₹2 247,00 | ₹1 752,00 | 116,2K |
| 1 juin 2023 | ₹2 247,20 | +15,35% | ₹1 924,00 | ₹2 287,00 | ₹1 827,30 | 102,4K |
| 1 mai 2023 | ₹1 948,15 | +4,86% | ₹1 870,00 | ₹2 060,35 | ₹1 810,00 | 85,6K |
| 1 avr. 2023 | ₹1 857,80 | +26,30% | ₹1 470,00 | ₹1 899,90 | ₹1 461,05 | 94,8K |
| 1 mars 2023 | ₹1 470,90 | -9,65% | ₹1 595,00 | ₹1 700,00 | ₹1 440,00 | 52,7K |
| 1 févr. 2023 | ₹1 628,00 | +7,42% | ₹1 498,30 | ₹1 712,00 | ₹1 480,00 | 77,9K |
| 1 janv. 2023 | ₹1 515,55 | -3,38% | ₹1 575,00 | ₹1 600,00 | ₹1 475,05 | 40,7K |
| 1 déc. 2022 | ₹1 568,50 | -4,23% | ₹1 640,00 | ₹1 725,00 | ₹1 461,00 | 45,2K |
| 1 nov. 2022 | ₹1 637,70 | -7,89% | ₹1 725,10 | ₹1 975,00 | ₹1 600,00 | 72,1K |
| 1 oct. 2022 | ₹1 778,00 | +8,96% | ₹1 631,80 | ₹1 842,10 | ₹1 599,10 | 74,6K |
| 1 sept. 2022 | ₹1 631,75 | -16,18% | ₹1 950,05 | ₹1 955,00 | ₹1 595,05 | 77,8K |
| 1 août 2022 | ₹1 946,80 | +10,53% | ₹1 770,05 | ₹2 086,00 | ₹1 751,00 | 92,4K |
| 1 juil. 2022 | ₹1 761,35 | +6,83% | ₹1 631,00 | ₹1 805,00 | ₹1 600,50 | 43,6K |
| 1 juin 2022 | ₹1 648,75 | +6,06% | ₹1 560,00 | ₹1 715,00 | ₹1 329,95 | 38,0K |
| 1 mai 2022 | ₹1 554,50 | -17,01% | ₹1 873,20 | ₹1 880,00 | ₹1 410,00 | 60,0K |
| 1 avr. 2022 | ₹1 873,15 | -3,97% | ₹1 954,00 | ₹2 039,00 | ₹1 840,00 | 125,5K |
| 1 mars 2022 | ₹1 950,50 | +0,44% | ₹1 895,65 | ₹2 109,00 | ₹1 818,00 | 62,1K |
| 1 févr. 2022 | ₹1 942,00 | -1,37% | ₹1 967,65 | ₹2 294,00 | ₹1 761,60 | 110,8K |
| 1 janv. 2022 | ₹1 969,05 | -7,54% | ₹2 135,25 | ₹2 150,00 | ₹1 821,05 | 105,6K |
| 1 déc. 2021 | ₹2 129,70 | +1,73% | ₹2 110,00 | ₹2 200,00 | ₹1 999,75 | 90,3K |
| 1 nov. 2021 | ₹2 093,45 | -5,11% | ₹2 211,00 | ₹2 695,00 | ₹2 020,00 | 134,9K |
| 1 oct. 2021 | ₹2 206,10 | +0,76% | ₹2 169,95 | ₹2 480,00 | ₹2 085,00 | 108,4K |
| 1 sept. 2021 | ₹2 189,40 | +2,44% | ₹2 145,00 | ₹2 599,00 | ₹2 090,50 | 133,4K |
| 1 août 2021 | ₹2 137,15 | +15,27% | ₹1 828,00 | ₹2 322,40 | ₹1 761,00 | 287,2K |
| 1 juil. 2021 | ₹1 854,00 | +10,89% | ₹1 689,00 | ₹1 939,00 | ₹1 630,00 | 145,0K |
| 1 juin 2021 | ₹1 671,90 | +8,59% | ₹1 530,00 | ₹1 715,00 | ₹1 482,00 | 221,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 044,00 | -17,66% | - | -17,66% | ₹1 267,90 | ₹1 301,00 | ₹864,00 | 280,2K |
| 2025 | ₹1 267,90 | -19,91% | ₹20,00 | -18,65% | ₹1 583,05 | ₹1 890,00 | ₹1 100,05 | 1,5M |
| 2024 | ₹1 583,05 | -11,81% | ₹14,00 | -11,04% | ₹1 820,55 | ₹2 185,00 | ₹1 459,80 | 1,3M |
| 2023 | ₹1 795,05 | +14,44% | ₹27,50 | +16,19% | ₹1 575,00 | ₹2 287,00 | ₹1 440,00 | 1,2M |
| 2022 | ₹1 568,50 | -26,35% | ₹45,00 | -24,24% | ₹2 135,25 | ₹2 294,00 | ₹1 329,95 | 907,8K |
| 2021 | ₹2 129,70 | +35,79% | ₹15,00 | +36,75% | ₹1 560,00 | ₹2 695,00 | ₹1 298,50 | 2,1M |
| 2020 | ₹1 568,40 | +37,28% | ₹12,50 | +38,36% | ₹1 158,90 | ₹2 191,90 | ₹1 077,00 | 2,6M |
| 2019 | ₹1 142,50 | -19,68% | ₹20,00 | -18,27% | ₹1 422,50 | ₹1 690,80 | ₹1 076,50 | 777,2K |
| 2018 | ₹1 422,50 | +1,89% | ₹9,00 | +2,52% | ₹1 439,00 | ₹1 730,00 | ₹1 155,00 | 932,5K |
| 2017 | ₹1 396,10 | +182,84% | ₹9,00 | +184,66% | ₹495,00 | ₹1 455,40 | ₹465,00 | 1,1M |
| 2016 | ₹493,60 | +13,21% | ₹7,50 | +14,93% | ₹435,00 | ₹550,00 | ₹294,80 | 1,8M |
| 2015 | ₹436,00 | +47,05% | ₹5,00 | +48,72% | ₹298,60 | ₹458,90 | ₹202,00 | 2,3M |
| 2014 | ₹296,50 | +199,49% | ₹2,50 | +202,07% | ₹97,00 | ₹337,80 | ₹95,00 | 1,2M |
| 2013 | ₹99,00 | +20,15% | ₹3,00 | +23,76% | ₹83,00 | ₹119,00 | ₹61,10 | 127,7K |
| 2012 | ₹82,40 | +26,19% | - | +26,19% | ₹62,00 | ₹108,50 | ₹62,00 | 1,2M |
| 2011 | ₹65,30 | -63,72% | ₹4,00 | -61,50% | ₹180,00 | ₹183,90 | ₹63,05 | 690,1K |
| 2010 | ₹180,00 | +191,50% | ₹2,50 | +195,13% | ₹68,90 | ₹192,90 | ₹49,00 | 1,8M |
| 2009 | ₹61,75 | +14,46% | ₹2,50 | +19,45% | ₹50,10 | ₹76,95 | ₹42,35 | 687,0K |
| 2008 | ₹53,95 | -37,27% | ₹1,50 | -35,58% | ₹89,00 | ₹107,50 | ₹39,10 | 942,6K |
| 2007 | ₹86,00 | -2,93% | ₹1,50 | -1,26% | ₹90,00 | ₹102,00 | ₹50,50 | 2,6M |
| 2006 | ₹88,60 | -1,94% | ₹2,50 | +0,81% | ₹91,00 | ₹112,00 | ₹52,00 | 4,2M |
| 2005 | ₹90,35 | +0,17% | ₹2,00 | +2,36% | ₹91,50 | ₹127,25 | ₹61,25 | 5,1M |
| 2004 | ₹90,20 | +111,49% | - | +111,49% | ₹46,80 | ₹104,85 | ₹23,50 | 3,2M |
| 2003 | ₹42,65 | +266,09% | - | +266,09% | ₹10,80 | ₹48,40 | ₹8,50 | 2,5M |
| 2002 | ₹11,65 | +25,95% | - | +25,95% | ₹8,30 | ₹25,80 | ₹6,90 | 388,2K |
| 2001 | ₹9,25 | -61,46% | - | -61,46% | ₹10,55 | ₹10,85 | ₹7,55 | 9,0K |
| 2000 | ₹24,00 | 0,00% | ₹0,80 | +3,72% | ₹21,50 | ₹42,10 | ₹17,90 | 68,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Transpek Industry a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Transpek Industry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transpek Industry
TRANSPEK
|
6,43B Small-cap | -16,67 % | -16,30 % | 6,16 % | -21,17 % | -22,32 % | -34,25 % | -47,48 % | -30,53 % | 181,78 % | 600,20 % | 1 394,63 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Transpek Industry
Analyse de performance d'investissement à long terme
Transpek Industry stock price in May 2016 was ₹370,50, A ₹1 000,00 lump sum investment in Transpek Industry made 10 years ago would be worth approximately ₹3 145,75 today, representing a outstanding return of 214,57 %. This translates to an annualized return (CAGR) of 12,13 %. During this period, Transpek Industry paid out ₹179,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 145,75
Rendement annuel (TCAC)
12,13 %
Total des dividendes
₹484,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Transpek Industry (TRANSPEK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Transpek Industry a délivré un rendement total de -34,3%.
- Plus haut 52 semaines a atteint 1 817,95 INR le N/A.
- Plus bas 52 semaines a touché 864,00 INR le N/A.
- Prix actuel se négocie à 986,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Transpek Industry (TRANSPEK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Transpek Industry (transpek) aurait grandi à approximativement 6 947,00 INR en date du June 4, 2026, représentant un rendement total de -30,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Transpek Industry se compare-t-il au secteur Basic Materials ?
Transpek Industry (transpek) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Transpek Industry aurait grandi à 28 178,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Transpek Industry ?
Transpek Industry (transpek) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 181,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Transpek Industry a historiquement atteinte ?
Transpek Industry (transpek) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+181,8%)
Rendements négatifs : 12 months (-34,3%), 3 years (-47,5%), 5 years (-30,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.