Zeal Aqua (ZEAL) | Historique des prix et rendements | 2016 - 2026
Zeal Aqua Ltd. Small-cap Consumer Defensive
Graphique historique des prix Zeal Aqua
Données historiques des prix Zeal Aqua
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,21 | -0,49% | ₹12,27 | ₹12,65 | ₹11,77 | 131,4K |
| 2 juin 2026 | ₹12,27 | -3,61% | ₹12,72 | ₹12,72 | ₹12,10 | 193,6K |
| 1 juin 2026 | ₹12,73 | -4,93% | ₹12,95 | ₹13,00 | ₹12,73 | 144,0K |
| 29 mai 2026 | ₹13,39 | -4,97% | ₹14,15 | ₹14,15 | ₹13,39 | 228,8K |
| 27 mai 2026 | ₹14,09 | -0,21% | ₹13,88 | ₹14,39 | ₹13,88 | 112,0K |
| 26 mai 2026 | ₹14,12 | -0,91% | ₹14,50 | ₹14,50 | ₹13,91 | 69,8K |
| 25 mai 2026 | ₹14,25 | -0,42% | ₹14,28 | ₹14,54 | ₹13,85 | 104,3K |
| 22 mai 2026 | ₹14,28 | +0,99% | ₹14,47 | ₹14,47 | ₹13,51 | 109,3K |
| 21 mai 2026 | ₹14,14 | +0,43% | ₹14,70 | ₹14,71 | ₹13,80 | 171,2K |
| 20 mai 2026 | ₹14,08 | +0,64% | ₹13,99 | ₹14,60 | ₹13,70 | 91,3K |
| 19 mai 2026 | ₹13,99 | +2,64% | ₹13,27 | ₹14,15 | ₹13,27 | 75,8K |
| 18 mai 2026 | ₹13,63 | +0,52% | ₹13,49 | ₹13,70 | ₹13,15 | 79,7K |
| 15 mai 2026 | ₹13,56 | +1,12% | ₹13,49 | ₹13,75 | ₹13,00 | 105,1K |
| 14 mai 2026 | ₹13,41 | -3,11% | ₹14,14 | ₹14,14 | ₹13,15 | 107,9K |
| 13 mai 2026 | ₹13,84 | -0,22% | ₹13,90 | ₹14,17 | ₹13,75 | 68,8K |
| 12 mai 2026 | ₹13,87 | -4,80% | ₹14,35 | ₹14,66 | ₹13,85 | 188,8K |
| 11 mai 2026 | ₹14,57 | +2,10% | ₹13,85 | ₹14,98 | ₹13,85 | 213,6K |
| 8 mai 2026 | ₹14,27 | -1,31% | ₹14,54 | ₹14,59 | ₹14,18 | 74,1K |
| 7 mai 2026 | ₹14,46 | +1,97% | ₹14,33 | ₹14,75 | ₹14,06 | 83,0K |
| 6 mai 2026 | ₹14,18 | -1,18% | ₹14,62 | ₹14,62 | ₹14,15 | 60,4K |
| 5 mai 2026 | ₹14,35 | +0,99% | ₹14,21 | ₹14,70 | ₹14,10 | 75,0K |
| 4 mai 2026 | ₹14,21 | -0,84% | ₹14,33 | ₹14,77 | ₹14,10 | 119,5K |
| 30 avr. 2026 | ₹14,33 | -2,45% | ₹14,75 | ₹14,75 | ₹14,17 | 65,6K |
| 29 avr. 2026 | ₹14,69 | +2,58% | ₹14,33 | ₹14,77 | ₹14,32 | 111,5K |
| 28 avr. 2026 | ₹14,32 | -1,04% | ₹14,50 | ₹14,90 | ₹14,17 | 71,7K |
| 27 avr. 2026 | ₹14,47 | +4,63% | ₹14,15 | ₹14,52 | ₹13,52 | 146,5K |
| 24 avr. 2026 | ₹13,83 | -3,49% | ₹14,33 | ₹14,74 | ₹13,63 | 153,0K |
| 23 avr. 2026 | ₹14,33 | -4,72% | ₹15,04 | ₹15,13 | ₹14,29 | 211,5K |
| 22 avr. 2026 | ₹15,04 | -2,15% | ₹15,68 | ₹15,84 | ₹14,70 | 197,5K |
| 21 avr. 2026 | ₹15,37 | +0,52% | ₹15,10 | ₹15,90 | ₹15,00 | 158,6K |
| 20 avr. 2026 | ₹15,29 | +0,20% | ₹15,76 | ₹15,99 | ₹15,10 | 340,5K |
| 17 avr. 2026 | ₹15,26 | +4,59% | ₹14,93 | ₹15,31 | ₹14,60 | 299,0K |
| 16 avr. 2026 | ₹14,59 | +2,60% | ₹14,02 | ₹14,93 | ₹14,02 | 196,5K |
| 15 avr. 2026 | ₹14,22 | +2,52% | ₹13,87 | ₹14,44 | ₹13,80 | 137,5K |
| 13 avr. 2026 | ₹13,87 | -3,88% | ₹14,00 | ₹14,14 | ₹13,71 | 133,9K |
| 10 avr. 2026 | ₹14,43 | +0,91% | ₹14,30 | ₹14,77 | ₹14,01 | 193,9K |
| 9 avr. 2026 | ₹14,30 | +4,00% | ₹14,39 | ₹14,43 | ₹13,20 | 269,1K |
| 8 avr. 2026 | ₹13,75 | +4,96% | ₹13,70 | ₹13,75 | ₹13,20 | 171,1K |
| 7 avr. 2026 | ₹13,10 | +2,42% | ₹13,10 | ₹13,42 | ₹12,41 | 210,5K |
| 6 avr. 2026 | ₹12,79 | +4,15% | ₹12,50 | ₹12,89 | ₹12,00 | 232,8K |
| 2 avr. 2026 | ₹12,28 | +4,60% | ₹11,50 | ₹12,32 | ₹11,50 | 153,6K |
| 1 avr. 2026 | ₹11,74 | +4,92% | ₹11,58 | ₹11,74 | ₹11,42 | 92,7K |
| 30 mars 2026 | ₹11,19 | -4,93% | ₹12,25 | ₹12,25 | ₹11,19 | 208,8K |
| 27 mars 2026 | ₹11,77 | -3,13% | ₹12,38 | ₹12,38 | ₹11,61 | 77,2K |
| 25 mars 2026 | ₹12,15 | +2,10% | ₹11,90 | ₹12,40 | ₹11,90 | 77,3K |
| 24 mars 2026 | ₹11,90 | +0,17% | ₹12,44 | ₹12,44 | ₹11,36 | 127,0K |
| 23 mars 2026 | ₹11,88 | -4,96% | ₹12,17 | ₹12,50 | ₹11,88 | 135,0K |
| 20 mars 2026 | ₹12,50 | -1,73% | ₹12,10 | ₹12,75 | ₹12,10 | 86,3K |
| 19 mars 2026 | ₹12,72 | -2,08% | ₹12,84 | ₹12,93 | ₹12,35 | 98,3K |
| 18 mars 2026 | ₹12,99 | +1,64% | ₹12,93 | ₹13,02 | ₹12,37 | 100,8K |
| 17 mars 2026 | ₹12,78 | +1,19% | ₹13,03 | ₹13,03 | ₹12,12 | 103,1K |
| 16 mars 2026 | ₹12,63 | +0,40% | ₹12,11 | ₹13,19 | ₹12,11 | 248,0K |
| 13 mars 2026 | ₹12,58 | +4,75% | ₹12,44 | ₹12,61 | ₹11,41 | 365,7K |
| 12 mars 2026 | ₹12,01 | +0,25% | ₹12,35 | ₹12,35 | ₹11,81 | 89,2K |
| 11 mars 2026 | ₹11,98 | -3,31% | ₹12,48 | ₹12,48 | ₹11,78 | 360,4K |
| 10 mars 2026 | ₹12,39 | +4,91% | ₹11,77 | ₹12,40 | ₹11,53 | 206,8K |
| 9 mars 2026 | ₹11,81 | -4,99% | ₹12,17 | ₹12,18 | ₹11,81 | 239,4K |
| 6 mars 2026 | ₹12,43 | +4,98% | ₹12,30 | ₹12,43 | ₹12,29 | 72,4K |
| 5 mars 2026 | ₹11,84 | +4,78% | ₹11,10 | ₹11,86 | ₹10,88 | 439,8K |
| 4 mars 2026 | ₹11,30 | -4,96% | ₹11,30 | ₹11,65 | ₹11,30 | 107,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,39 | -6,43% | ₹14,28 | ₹14,54 | ₹13,39 | 515,0K |
| 18 mai 2026 | ₹14,31 | +5,53% | ₹13,49 | ₹14,71 | ₹13,15 | 527,1K |
| 11 mai 2026 | ₹13,56 | -4,98% | ₹13,85 | ₹14,98 | ₹13,00 | 684,3K |
| 4 mai 2026 | ₹14,27 | -0,42% | ₹14,33 | ₹14,77 | ₹14,06 | 412,0K |
| 27 avr. 2026 | ₹14,33 | +3,62% | ₹14,15 | ₹14,90 | ₹13,52 | 395,3K |
| 20 avr. 2026 | ₹13,83 | -9,37% | ₹15,76 | ₹15,99 | ₹13,63 | 1,1M |
| 13 avr. 2026 | ₹15,26 | +5,75% | ₹14,00 | ₹15,31 | ₹13,71 | 767,0K |
| 6 avr. 2026 | ₹14,43 | +17,51% | ₹12,50 | ₹14,77 | ₹12,00 | 1,1M |
| 30 mars 2026 | ₹12,28 | +4,33% | ₹12,25 | ₹12,32 | ₹11,19 | 455,1K |
| 23 mars 2026 | ₹11,77 | -5,84% | ₹12,17 | ₹12,50 | ₹11,36 | 416,6K |
| 16 mars 2026 | ₹12,50 | -0,64% | ₹12,11 | ₹13,19 | ₹12,10 | 636,6K |
| 9 mars 2026 | ₹12,58 | +1,21% | ₹12,17 | ₹12,61 | ₹11,41 | 1,3M |
| 2 mars 2026 | ₹12,43 | -0,64% | ₹11,89 | ₹12,43 | ₹10,88 | 774,5K |
| 23 févr. 2026 | ₹12,51 | -17,59% | ₹15,70 | ₹16,24 | ₹12,48 | 1,8M |
| 16 févr. 2026 | ₹15,18 | -8,99% | ₹16,80 | ₹17,80 | ₹14,70 | 4,6M |
| 9 févr. 2026 | ₹16,68 | +29,70% | ₹13,20 | ₹17,80 | ₹12,27 | 9,8M |
| 2 févr. 2026 | ₹12,86 | +21,67% | ₹10,76 | ₹14,90 | ₹10,12 | 4,7M |
| 26 janv. 2026 | ₹10,57 | +9,99% | ₹9,63 | ₹10,88 | ₹9,43 | 872,7K |
| 19 janv. 2026 | ₹9,61 | -4,09% | ₹10,01 | ₹10,25 | ₹9,28 | 427,9K |
| 12 janv. 2026 | ₹10,02 | -2,91% | ₹10,15 | ₹10,48 | ₹9,78 | 250,8K |
| 5 janv. 2026 | ₹10,32 | -5,75% | ₹10,61 | ₹11,00 | ₹10,21 | 290,2K |
| 29 déc. 2025 | ₹10,95 | +1,96% | ₹10,75 | ₹11,12 | ₹10,40 | 421,5K |
| 22 déc. 2025 | ₹10,74 | +1,03% | ₹10,66 | ₹10,90 | ₹9,67 | 452,2K |
| 15 déc. 2025 | ₹10,63 | -1,12% | ₹10,89 | ₹10,98 | ₹10,42 | 270,4K |
| 8 déc. 2025 | ₹10,75 | -1,47% | ₹10,91 | ₹11,37 | ₹10,06 | 900,5K |
| 1 déc. 2025 | ₹10,91 | -1,89% | ₹11,35 | ₹11,85 | ₹9,82 | 1,1M |
| 24 nov. 2025 | ₹11,12 | -2,80% | ₹11,61 | ₹11,68 | ₹10,81 | 768,8K |
| 17 nov. 2025 | ₹11,44 | +2,88% | ₹11,12 | ₹11,89 | ₹11,00 | 959,2K |
| 10 nov. 2025 | ₹11,12 | +9,13% | ₹10,20 | ₹11,80 | ₹10,19 | 1,1M |
| 3 nov. 2025 | ₹10,19 | -6,34% | ₹10,69 | ₹11,19 | ₹9,87 | 482,9K |
| 27 oct. 2025 | ₹10,88 | +5,32% | ₹10,50 | ₹11,60 | ₹9,90 | 813,7K |
| 20 oct. 2025 | ₹10,33 | +6,71% | ₹9,90 | ₹11,00 | ₹9,60 | 491,1K |
| 13 oct. 2025 | ₹9,68 | +0,52% | ₹9,94 | ₹10,15 | ₹9,14 | 449,8K |
| 6 oct. 2025 | ₹9,63 | -1,43% | ₹9,81 | ₹9,81 | ₹9,21 | 398,7K |
| 29 sept. 2025 | ₹9,77 | -0,31% | ₹9,80 | ₹10,26 | ₹9,17 | 394,7K |
| 22 sept. 2025 | ₹9,80 | -7,46% | ₹10,58 | ₹10,77 | ₹8,75 | 426,0K |
| 15 sept. 2025 | ₹10,59 | -0,66% | ₹10,66 | ₹10,96 | ₹10,15 | 290,0K |
| 8 sept. 2025 | ₹10,66 | +7,68% | ₹10,53 | ₹11,20 | ₹10,00 | 1,0M |
| 1 sept. 2025 | ₹9,90 | -1,20% | ₹9,82 | ₹10,54 | ₹9,19 | 435,6K |
| 25 août 2025 | ₹10,02 | -6,79% | ₹10,80 | ₹10,93 | ₹9,81 | 412,1K |
| 18 août 2025 | ₹10,75 | -2,80% | ₹11,20 | ₹11,22 | ₹10,67 | 464,0K |
| 11 août 2025 | ₹11,06 | +3,36% | ₹10,95 | ₹11,56 | ₹10,71 | 291,0K |
| 4 août 2025 | ₹10,70 | -4,55% | ₹11,11 | ₹12,50 | ₹10,56 | 582,0K |
| 28 juil. 2025 | ₹11,21 | +1,54% | ₹11,17 | ₹11,28 | ₹10,64 | 333,1K |
| 21 juil. 2025 | ₹11,04 | -1,69% | ₹11,15 | ₹11,85 | ₹11,00 | 354,4K |
| 14 juil. 2025 | ₹11,23 | -0,97% | ₹11,35 | ₹11,65 | ₹11,07 | 362,6K |
| 7 juil. 2025 | ₹11,34 | -2,83% | ₹11,45 | ₹11,68 | ₹10,91 | 643,2K |
| 30 juin 2025 | ₹11,67 | +1,66% | ₹11,57 | ₹11,88 | ₹10,82 | 407,4K |
| 23 juin 2025 | ₹11,48 | +2,23% | ₹11,00 | ₹11,58 | ₹10,90 | 538,1K |
| 16 juin 2025 | ₹11,23 | -4,34% | ₹11,62 | ₹11,95 | ₹11,00 | 586,2K |
| 9 juin 2025 | ₹11,74 | +0,43% | ₹11,70 | ₹12,27 | ₹10,66 | 542,5K |
| 2 juin 2025 | ₹11,69 | -6,63% | ₹12,50 | ₹12,55 | ₹11,35 | 626,9K |
| 26 mai 2025 | ₹12,52 | -0,40% | ₹12,35 | ₹12,95 | ₹12,11 | 567,3K |
| 19 mai 2025 | ₹12,57 | +2,03% | ₹12,52 | ₹13,00 | ₹12,21 | 638,9K |
| 12 mai 2025 | ₹12,32 | +9,61% | ₹11,50 | ₹12,50 | ₹11,17 | 508,4K |
| 5 mai 2025 | ₹11,24 | -3,27% | ₹11,68 | ₹12,25 | ₹10,90 | 342,0K |
| 28 avr. 2025 | ₹11,62 | -0,77% | ₹11,55 | ₹12,04 | ₹11,50 | 231,8K |
| 21 avr. 2025 | ₹11,71 | -3,94% | ₹11,86 | ₹12,40 | ₹11,60 | 477,1K |
| 14 avr. 2025 | ₹12,19 | +1,41% | ₹12,05 | ₹12,59 | ₹12,05 | 240,7K |
| 7 avr. 2025 | ₹12,02 | -0,91% | ₹11,03 | ₹12,40 | ₹10,21 | 589,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,39 | -6,56% | ₹14,33 | ₹14,98 | ₹13,00 | 2,1M |
| 1 avr. 2026 | ₹14,33 | +28,06% | ₹11,58 | ₹15,99 | ₹11,42 | 3,5M |
| 1 mars 2026 | ₹11,19 | -10,55% | ₹11,89 | ₹13,19 | ₹10,88 | 3,3M |
| 1 févr. 2026 | ₹12,51 | +23,98% | ₹10,48 | ₹17,80 | ₹10,01 | 21,1M |
| 1 janv. 2026 | ₹10,09 | -7,94% | ₹10,67 | ₹11,12 | ₹9,28 | 1,7M |
| 1 déc. 2025 | ₹10,96 | -1,44% | ₹11,35 | ₹11,85 | ₹9,67 | 3,1M |
| 1 nov. 2025 | ₹11,12 | +2,21% | ₹10,69 | ₹11,89 | ₹9,87 | 3,3M |
| 1 oct. 2025 | ₹10,88 | +9,35% | ₹10,01 | ₹11,60 | ₹9,14 | 2,4M |
| 1 sept. 2025 | ₹9,95 | -0,70% | ₹9,82 | ₹11,20 | ₹8,75 | 2,3M |
| 1 août 2025 | ₹10,02 | -8,83% | ₹10,90 | ₹12,50 | ₹9,81 | 1,8M |
| 1 juil. 2025 | ₹10,99 | -4,02% | ₹11,55 | ₹11,88 | ₹10,64 | 2,0M |
| 1 juin 2025 | ₹11,45 | -8,55% | ₹12,50 | ₹12,55 | ₹10,66 | 2,4M |
| 1 mai 2025 | ₹12,52 | +6,55% | ₹11,84 | ₹13,00 | ₹10,90 | 2,1M |
| 1 avr. 2025 | ₹11,75 | +1,47% | ₹11,75 | ₹13,30 | ₹10,21 | 1,9M |
| 1 mars 2025 | ₹11,58 | -6,61% | ₹12,60 | ₹13,32 | ₹11,41 | 2,1M |
| 1 févr. 2025 | ₹12,40 | -0,72% | ₹12,70 | ₹15,95 | ₹12,02 | 6,8M |
| 1 janv. 2025 | ₹12,49 | -4,73% | ₹13,42 | ₹13,95 | ₹10,61 | 3,2M |
| 1 déc. 2024 | ₹13,11 | 0,00% | ₹13,14 | ₹13,20 | ₹12,27 | 296,0K |
| 1 nov. 2024 | ₹11,48 | -8,31% | ₹13,14 | ₹13,14 | ₹10,75 | 2,7M |
| 1 oct. 2024 | ₹12,52 | -1,65% | ₹12,92 | ₹13,11 | ₹10,46 | 2,6M |
| 1 sept. 2024 | ₹12,73 | -9,59% | ₹14,08 | ₹14,18 | ₹12,41 | 3,0M |
| 1 août 2024 | ₹14,08 | -6,75% | ₹14,35 | ₹16,64 | ₹13,36 | 7,5M |
| 1 juil. 2024 | ₹15,10 | +34,46% | ₹11,40 | ₹18,46 | ₹11,11 | 26,7M |
| 1 juin 2024 | ₹11,23 | +13,66% | ₹10,05 | ₹12,40 | ₹9,56 | 6,3M |
| 1 mai 2024 | ₹9,88 | -6,62% | ₹10,77 | ₹10,90 | ₹9,69 | 2,9M |
| 1 avr. 2024 | ₹10,58 | -0,09% | ₹10,59 | ₹11,50 | ₹10,25 | 1,8M |
| 1 mars 2024 | ₹10,59 | -9,64% | ₹12,18 | ₹12,18 | ₹10,01 | 3,3M |
| 1 févr. 2024 | ₹11,72 | +4,09% | ₹11,50 | ₹16,51 | ₹11,15 | 12,9M |
| 1 janv. 2024 | ₹11,26 | +36,32% | ₹8,43 | ₹12,65 | ₹8,05 | 19,7M |
| 1 déc. 2023 | ₹8,26 | +8,26% | ₹7,79 | ₹9,45 | ₹7,05 | 7,3M |
| 1 nov. 2023 | ₹7,63 | +5,83% | ₹7,45 | ₹8,15 | ₹7,15 | 2,5M |
| 1 oct. 2023 | ₹7,21 | -3,35% | ₹7,46 | ₹8,09 | ₹6,90 | 2,1M |
| 1 sept. 2023 | ₹7,46 | -2,74% | ₹7,60 | ₹8,90 | ₹7,20 | 5,3M |
| 1 août 2023 | ₹7,67 | +14,65% | ₹6,75 | ₹8,19 | ₹6,66 | 5,4M |
| 1 juil. 2023 | ₹6,69 | -0,59% | ₹6,73 | ₹6,93 | ₹6,50 | 1,9M |
| 1 juin 2023 | ₹6,73 | -3,17% | ₹6,95 | ₹7,19 | ₹6,66 | 1,6M |
| 1 mai 2023 | ₹6,95 | -1,28% | ₹7,01 | ₹7,45 | ₹6,80 | 1,5M |
| 1 avr. 2023 | ₹7,04 | +8,31% | ₹6,80 | ₹7,39 | ₹6,06 | 1,0M |
| 1 mars 2023 | ₹6,50 | -12,87% | ₹7,59 | ₹7,85 | ₹6,19 | 1,8M |
| 1 févr. 2023 | ₹7,46 | -2,86% | ₹7,66 | ₹9,09 | ₹7,32 | 2,1M |
| 1 janv. 2023 | ₹7,68 | -5,30% | ₹8,19 | ₹8,19 | ₹7,52 | 1,5M |
| 1 déc. 2022 | ₹8,11 | +10,04% | ₹7,39 | ₹8,90 | ₹7,30 | 3,4M |
| 1 nov. 2022 | ₹7,37 | -1,99% | ₹7,55 | ₹8,39 | ₹7,15 | 2,2M |
| 1 oct. 2022 | ₹7,52 | -2,34% | ₹7,60 | ₹7,98 | ₹7,30 | 1,3M |
| 1 sept. 2022 | ₹7,70 | +8,60% | ₹7,15 | ₹9,45 | ₹7,08 | 3,6M |
| 1 août 2022 | ₹7,09 | -3,80% | ₹7,35 | ₹8,00 | ₹6,99 | 1,7M |
| 1 juil. 2022 | ₹7,37 | +3,37% | ₹7,24 | ₹8,16 | ₹6,65 | 1,3M |
| 1 juin 2022 | ₹7,13 | -8,59% | ₹8,00 | ₹8,12 | ₹5,71 | 1,3M |
| 1 mai 2022 | ₹7,80 | -4,53% | ₹7,25 | ₹8,42 | ₹7,05 | 2,1M |
| 1 avr. 2022 | ₹8,17 | +3,03% | ₹8,23 | ₹10,15 | ₹7,90 | 3,3M |
| 1 mars 2022 | ₹7,93 | -3,65% | ₹8,19 | ₹9,49 | ₹7,41 | 3,1M |
| 1 févr. 2022 | ₹8,23 | -19,71% | ₹10,35 | ₹10,89 | ₹7,76 | 4,4M |
| 1 janv. 2022 | ₹10,25 | -0,97% | ₹10,40 | ₹11,38 | ₹9,62 | 13,4M |
| 1 déc. 2021 | ₹10,35 | +32,02% | ₹8,05 | ₹12,37 | ₹7,36 | 13,1M |
| 1 nov. 2021 | ₹7,84 | -5,54% | ₹8,65 | ₹8,65 | ₹7,30 | 3,7M |
| 1 oct. 2021 | ₹8,30 | +3,75% | ₹8,35 | ₹10,10 | ₹7,30 | 23,0M |
| 1 sept. 2021 | ₹8,00 | -93,66% | ₹126,25 | ₹126,25 | ₹7,80 | 2,0M |
| 1 août 2021 | ₹126,25 | -13,47% | ₹145,90 | ₹165,00 | ₹110,00 | 2,1M |
| 1 juil. 2021 | ₹145,90 | +48,80% | ₹114,00 | ₹148,00 | ₹82,60 | 1,1M |
| 1 juin 2021 | ₹98,05 | +47,67% | ₹68,40 | ₹103,70 | ₹64,75 | 334,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,39 | +22,17% | - | +22,17% | ₹10,67 | ₹17,80 | ₹9,28 | 31,8M |
| 2025 | ₹10,96 | -16,40% | - | -16,40% | ₹13,42 | ₹15,95 | ₹8,75 | 33,4M |
| 2024 | ₹13,11 | +58,72% | - | +58,72% | ₹8,43 | ₹18,46 | ₹8,05 | 89,6M |
| 2023 | ₹8,26 | +1,85% | - | +1,85% | ₹8,19 | ₹9,45 | ₹6,06 | 33,9M |
| 2022 | ₹8,11 | -21,64% | - | -21,64% | ₹10,40 | ₹11,38 | ₹5,71 | 41,1M |
| 2021 | ₹10,35 | -84,96% | - | -84,96% | ₹71,00 | ₹165,00 | ₹7,30 | 45,8M |
| 2020 | ₹68,80 | -23,56% | - | -23,56% | ₹91,00 | ₹119,00 | ₹45,35 | 1,6M |
| 2019 | ₹90,00 | -7,22% | - | -7,22% | ₹97,00 | ₹119,00 | ₹72,15 | 1,3M |
| 2018 | ₹97,00 | -50,00% | - | -50,00% | ₹194,67 | ₹194,67 | ₹87,50 | 2,3M |
| 2017 | ₹194,00 | +142,56% | - | +142,56% | ₹80,68 | ₹200,00 | ₹78,67 | 2,7M |
| 2016 | ₹79,98 | 0,00% | - | 0,00% | ₹44,33 | ₹80,00 | ₹42,67 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Zeal Aqua a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Zeal Aqua Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zeal Aqua
ZEAL
|
1,74B Small-cap | -13,10 % | -13,65 % | 3,20 % | 8,20 % | 12,67 % | 6,95 % | 93,22 % | -80,58 % | -69,79 % | -69,79 % | -69,79 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 6,93 % | -12,00 % | 12,71 % | 46,10 % | 38,15 % | 42,13 % | -30,56 % | -34,56 % | -34,56 % | -34,56 % | -34,56 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | -7,29 % | -13,50 % | 20,08 % | 2,15 % | 4,84 % | -20,31 % | 11,67 % | -18,56 % | 17,64 % | 0,53 % | -0,48 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | -3,62 % | -3,78 % | 16,60 % | 55,41 % | 51,80 % | 84,25 % | 114,01 % | 56,50 % | 65,42 % | 65,42 % | 65,42 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | -4,56 % | -8,13 % | 11,59 % | 7,50 % | -7,92 % | -10,11 % | -16,09 % | -45,69 % | 279,14 % | 250,72 % | 1 758,62 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | -2,57 % | 3,84 % | 4,01 % | 12,60 % | 9,05 % | 54,48 % | 165,33 % | 425,08 % | 7 645,00 % | 7 645,00 % | 7 645,00 % |
Calculez vos rendements d'investissement Zeal Aqua
Analyse de performance d'investissement à long terme
Zeal Aqua stock price in Jul 2016 was ₹44,33, A ₹1 000,00 lump sum investment in Zeal Aqua made 9 years ago would be worth approximately ₹275,43 today, representing a negative return of -72,46 %. This translates to an annualized return (CAGR) of -12,20 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹275,43
Rendement annuel (TCAC)
-12,20 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Zeal Aqua (ZEAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Zeal Aqua a délivré un rendement total de 7,0%.
- Plus haut 52 semaines a atteint 17,80 INR le N/A.
- Plus bas 52 semaines a touché 8,75 INR le N/A.
- Prix actuel se négocie à 12,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Zeal Aqua (ZEAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Zeal Aqua (zeal) aurait grandi à approximativement 1 942,00 INR en date du June 4, 2026, représentant un rendement total de -80,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Zeal Aqua se compare-t-il au secteur Consumer Defensive ?
Zeal Aqua (zeal) a délivré un rendement annualisé de -11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Zeal Aqua aurait grandi à 3 021,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Zeal Aqua ?
Zeal Aqua (zeal) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 93,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Zeal Aqua a historiquement atteinte ?
Zeal Aqua (zeal) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,0%), 3 years (+93,2%)
Rendements négatifs : 5 years (-80,6%), 10 years (-69,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.