Alignment Healthcare (ALHC) | Historique des prix et rendements | 2021 - 2026
Alignment Healthcare Inc. Mid-cap Healthcare
Graphique historique des prix Alignment Healthcare
Données historiques des prix Alignment Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,25 | +4,47% | $14,20 | $14,52 | $13,76 | 9,6M |
| 2 juin 2026 | $13,64 | +2,56% | $13,31 | $13,72 | $13,18 | 6,9M |
| 1 juin 2026 | $13,30 | -13,19% | $15,26 | $15,30 | $13,05 | 12,7M |
| 29 mai 2026 | $15,32 | -3,40% | $15,73 | $15,87 | $15,24 | 5,1M |
| 28 mai 2026 | $15,86 | -0,44% | $15,92 | $16,22 | $15,81 | 4,0M |
| 27 mai 2026 | $15,93 | -0,62% | $15,95 | $16,30 | $15,73 | 2,5M |
| 26 mai 2026 | $16,03 | -1,96% | $16,30 | $16,31 | $15,76 | 2,7M |
| 22 mai 2026 | $16,35 | -0,12% | $16,26 | $16,64 | $16,16 | 2,8M |
| 21 mai 2026 | $16,37 | -1,74% | $16,56 | $16,69 | $16,18 | 3,2M |
| 20 mai 2026 | $16,66 | +1,83% | $16,54 | $16,74 | $16,21 | 3,9M |
| 19 mai 2026 | $16,36 | +0,49% | $16,44 | $16,67 | $16,25 | 3,8M |
| 18 mai 2026 | $16,28 | +3,50% | $15,72 | $16,31 | $15,72 | 3,5M |
| 15 mai 2026 | $15,73 | -5,01% | $16,55 | $16,76 | $15,69 | 5,5M |
| 14 mai 2026 | $16,56 | -9,36% | $18,23 | $18,27 | $16,42 | 10,3M |
| 13 mai 2026 | $18,27 | -0,60% | $18,42 | $18,72 | $18,01 | 31,2M |
| 12 mai 2026 | $18,38 | +7,11% | $18,04 | $18,76 | $17,51 | 10,8M |
| 11 mai 2026 | $17,16 | -4,29% | $17,70 | $17,70 | $16,18 | 7,6M |
| 8 mai 2026 | $17,93 | -1,75% | $18,28 | $18,35 | $17,27 | 3,9M |
| 7 mai 2026 | $18,25 | +0,61% | $17,99 | $18,31 | $17,90 | 2,6M |
| 6 mai 2026 | $18,14 | -0,87% | $18,33 | $18,56 | $17,98 | 4,1M |
| 5 mai 2026 | $18,30 | -4,98% | $19,25 | $19,58 | $17,76 | 6,6M |
| 4 mai 2026 | $19,26 | -4,94% | $20,26 | $20,42 | $19,19 | 6,7M |
| 1 mai 2026 | $20,26 | -10,12% | $21,12 | $21,12 | $18,02 | 13,8M |
| 30 avr. 2026 | $22,54 | +3,78% | $21,58 | $22,57 | $21,44 | 5,3M |
| 29 avr. 2026 | $21,72 | -0,82% | $21,77 | $21,88 | $21,26 | 3,0M |
| 28 avr. 2026 | $21,90 | +4,53% | $21,14 | $21,98 | $20,96 | 4,2M |
| 24 avr. 2026 | $21,13 | +1,44% | $20,83 | $21,17 | $20,55 | 3,7M |
| 23 avr. 2026 | $20,83 | -0,86% | $21,17 | $21,28 | $20,64 | 1,8M |
| 22 avr. 2026 | $21,01 | -2,55% | $21,97 | $22,07 | $20,73 | 2,6M |
| 21 avr. 2026 | $21,56 | 0,00% | $22,54 | $22,55 | $21,52 | 4,8M |
| 20 avr. 2026 | $21,56 | +1,60% | $21,22 | $21,69 | $21,21 | 2,4M |
| 17 avr. 2026 | $21,22 | +1,92% | $20,88 | $21,37 | $20,87 | 2,5M |
| 16 avr. 2026 | $20,82 | -0,48% | $20,96 | $21,39 | $20,70 | 1,8M |
| 15 avr. 2026 | $20,92 | -1,69% | $21,25 | $21,25 | $20,75 | 1,4M |
| 14 avr. 2026 | $21,28 | +1,43% | $20,94 | $21,36 | $20,84 | 2,0M |
| 13 avr. 2026 | $20,98 | +2,34% | $20,28 | $21,01 | $20,26 | 1,8M |
| 10 avr. 2026 | $20,50 | -4,12% | $21,39 | $21,53 | $20,32 | 3,1M |
| 9 avr. 2026 | $21,38 | +0,33% | $21,17 | $21,63 | $20,94 | 2,0M |
| 8 avr. 2026 | $21,31 | -1,62% | $22,25 | $22,74 | $21,00 | 5,0M |
| 7 avr. 2026 | $21,66 | +16,01% | $20,26 | $22,33 | $20,18 | 14,9M |
| 6 avr. 2026 | $18,67 | -0,48% | $18,60 | $18,88 | $18,50 | 1,8M |
| 2 avr. 2026 | $18,76 | +5,10% | $17,57 | $18,87 | $17,57 | 2,7M |
| 1 avr. 2026 | $17,85 | +1,31% | $17,79 | $18,01 | $17,54 | 3,6M |
| 31 mars 2026 | $17,62 | +4,57% | $16,95 | $17,88 | $16,93 | 4,1M |
| 30 mars 2026 | $16,85 | +1,38% | $16,76 | $16,90 | $16,49 | 3,0M |
| 27 mars 2026 | $16,62 | -1,71% | $16,79 | $16,91 | $16,38 | 2,3M |
| 26 mars 2026 | $16,91 | -3,81% | $17,48 | $17,79 | $16,87 | 1,7M |
| 25 mars 2026 | $17,58 | +0,92% | $17,61 | $17,89 | $17,35 | 1,6M |
| 24 mars 2026 | $17,42 | -0,51% | $17,64 | $17,77 | $17,01 | 2,3M |
| 23 mars 2026 | $17,51 | +0,98% | $17,59 | $17,81 | $17,07 | 3,6M |
| 20 mars 2026 | $17,34 | -4,52% | $17,95 | $18,05 | $17,09 | 5,4M |
| 19 mars 2026 | $18,16 | -0,16% | $18,14 | $18,83 | $18,08 | 4,0M |
| 18 mars 2026 | $18,19 | +1,51% | $17,90 | $18,28 | $17,51 | 4,2M |
| 17 mars 2026 | $17,92 | +2,34% | $17,51 | $17,93 | $17,36 | 2,9M |
| 16 mars 2026 | $17,51 | +3,06% | $17,15 | $17,61 | $17,13 | 2,5M |
| 13 mars 2026 | $16,99 | -0,76% | $17,26 | $17,70 | $16,91 | 1,9M |
| 12 mars 2026 | $17,12 | -4,94% | $17,58 | $17,65 | $16,91 | 2,5M |
| 11 mars 2026 | $18,01 | -0,50% | $18,01 | $18,03 | $17,44 | 1,8M |
| 10 mars 2026 | $18,10 | -0,66% | $18,20 | $18,57 | $17,85 | 2,4M |
| 9 mars 2026 | $18,22 | -1,19% | $18,41 | $18,55 | $17,54 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,32 | -6,30% | $16,30 | $16,31 | $15,24 | 14,4M |
| 18 mai 2026 | $16,35 | +3,94% | $15,72 | $16,74 | $15,72 | 17,3M |
| 11 mai 2026 | $15,73 | -12,27% | $17,70 | $18,76 | $15,69 | 65,4M |
| 4 mai 2026 | $17,93 | -11,50% | $20,26 | $20,42 | $17,27 | 23,8M |
| 27 avr. 2026 | $20,26 | -4,12% | $21,09 | $22,57 | $18,02 | 30,7M |
| 20 avr. 2026 | $21,13 | -0,42% | $21,22 | $22,55 | $20,55 | 15,5M |
| 13 avr. 2026 | $21,22 | +3,51% | $20,28 | $21,39 | $20,26 | 9,5M |
| 6 avr. 2026 | $20,50 | +9,28% | $18,60 | $22,74 | $18,50 | 26,9M |
| 30 mars 2026 | $18,76 | +12,88% | $16,76 | $18,87 | $16,49 | 13,4M |
| 23 mars 2026 | $16,62 | -4,15% | $17,59 | $17,89 | $16,38 | 11,5M |
| 16 mars 2026 | $17,34 | +2,06% | $17,15 | $18,83 | $17,09 | 19,1M |
| 9 mars 2026 | $16,99 | -7,86% | $18,41 | $18,57 | $16,91 | 10,7M |
| 2 mars 2026 | $18,44 | -4,06% | $18,93 | $20,11 | $18,19 | 24,7M |
| 23 févr. 2026 | $19,22 | -6,70% | $20,56 | $21,33 | $18,72 | 14,6M |
| 16 févr. 2026 | $20,60 | +2,03% | $20,16 | $21,02 | $20,03 | 8,9M |
| 9 févr. 2026 | $20,19 | -7,17% | $21,63 | $21,63 | $19,88 | 10,6M |
| 2 févr. 2026 | $21,75 | -3,46% | $22,45 | $23,33 | $20,96 | 11,8M |
| 26 janv. 2026 | $22,53 | -5,38% | $23,46 | $23,86 | $19,97 | 21,3M |
| 19 janv. 2026 | $23,81 | +5,82% | $22,49 | $23,87 | $22,07 | 9,9M |
| 12 janv. 2026 | $22,50 | +8,28% | $20,80 | $23,19 | $20,53 | 17,1M |
| 5 janv. 2026 | $20,78 | +2,77% | $19,85 | $21,65 | $19,81 | 11,4M |
| 29 déc. 2025 | $20,22 | +7,67% | $18,68 | $20,38 | $18,23 | 11,5M |
| 22 déc. 2025 | $18,78 | -8,03% | $20,18 | $20,35 | $18,40 | 7,5M |
| 15 déc. 2025 | $20,42 | +5,48% | $19,36 | $20,80 | $19,31 | 17,5M |
| 8 déc. 2025 | $19,36 | -0,97% | $19,67 | $20,05 | $18,76 | 14,0M |
| 1 déc. 2025 | $19,55 | +1,77% | $19,00 | $19,99 | $18,68 | 12,2M |
| 24 nov. 2025 | $19,21 | +15,03% | $17,38 | $19,40 | $17,25 | 15,1M |
| 17 nov. 2025 | $16,70 | +1,09% | $16,58 | $16,83 | $15,85 | 9,2M |
| 10 nov. 2025 | $16,52 | +1,16% | $16,21 | $16,90 | $16,00 | 8,0M |
| 3 nov. 2025 | $16,33 | -3,14% | $17,00 | $17,54 | $16,25 | 11,8M |
| 27 oct. 2025 | $16,86 | -3,71% | $17,51 | $18,64 | $16,46 | 18,3M |
| 20 oct. 2025 | $17,51 | +2,28% | $17,30 | $17,75 | $16,98 | 8,9M |
| 13 oct. 2025 | $17,12 | -1,10% | $17,31 | $17,65 | $16,86 | 9,2M |
| 6 oct. 2025 | $17,31 | +4,15% | $16,66 | $17,82 | $16,42 | 13,6M |
| 29 sept. 2025 | $16,62 | -5,19% | $17,59 | $17,69 | $16,01 | 18,2M |
| 22 sept. 2025 | $17,53 | +5,99% | $16,44 | $17,65 | $16,43 | 15,0M |
| 15 sept. 2025 | $16,54 | +3,12% | $16,00 | $16,93 | $15,89 | 27,9M |
| 8 sept. 2025 | $16,04 | +1,13% | $15,74 | $17,30 | $15,02 | 34,7M |
| 1 sept. 2025 | $15,86 | -3,06% | $16,36 | $16,84 | $15,84 | 11,6M |
| 25 août 2025 | $16,36 | +3,28% | $16,23 | $16,51 | $15,38 | 11,3M |
| 18 août 2025 | $15,84 | +5,25% | $15,05 | $16,08 | $14,65 | 15,2M |
| 11 août 2025 | $15,05 | +3,72% | $14,59 | $15,54 | $14,42 | 15,8M |
| 4 août 2025 | $14,51 | +11,87% | $12,97 | $14,53 | $12,97 | 15,2M |
| 28 juil. 2025 | $12,97 | +10,29% | $11,76 | $16,24 | $11,66 | 33,6M |
| 21 juil. 2025 | $11,76 | -5,24% | $12,32 | $12,68 | $11,62 | 16,9M |
| 14 juil. 2025 | $12,41 | -7,18% | $13,37 | $13,68 | $12,39 | 11,2M |
| 7 juil. 2025 | $13,37 | -1,47% | $13,56 | $14,12 | $13,02 | 15,1M |
| 30 juin 2025 | $13,57 | -2,02% | $13,82 | $14,32 | $13,28 | 14,1M |
| 23 juin 2025 | $13,85 | -0,79% | $14,00 | $14,21 | $13,61 | 14,9M |
| 16 juin 2025 | $13,96 | -6,56% | $14,92 | $14,92 | $13,69 | 16,2M |
| 9 juin 2025 | $14,94 | -1,84% | $15,36 | $15,73 | $14,37 | 13,4M |
| 2 juin 2025 | $15,22 | -0,98% | $15,41 | $15,70 | $14,74 | 13,5M |
| 26 mai 2025 | $15,37 | +6,15% | $14,72 | $15,60 | $14,45 | 14,2M |
| 19 mai 2025 | $14,48 | -8,24% | $15,92 | $16,30 | $14,32 | 18,0M |
| 12 mai 2025 | $15,78 | +4,37% | $15,12 | $15,85 | $13,70 | 15,6M |
| 5 mai 2025 | $15,12 | -2,64% | $15,47 | $15,85 | $15,10 | 11,5M |
| 28 avr. 2025 | $15,53 | -11,36% | $17,66 | $18,04 | $14,10 | 30,7M |
| 21 avr. 2025 | $17,52 | -3,95% | $18,22 | $18,46 | $17,07 | 12,3M |
| 14 avr. 2025 | $18,24 | -7,60% | $19,65 | $19,98 | $15,90 | 14,0M |
| 7 avr. 2025 | $19,74 | +9,00% | $17,47 | $21,06 | $16,98 | 25,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,32 | -32,03% | $21,12 | $21,12 | $15,24 | 134,7M |
| 1 avr. 2026 | $22,54 | +27,92% | $17,79 | $22,74 | $17,54 | 75,1M |
| 1 mars 2026 | $17,62 | -8,32% | $18,93 | $20,11 | $16,38 | 73,0M |
| 1 févr. 2026 | $19,22 | -14,69% | $22,45 | $23,33 | $18,72 | 45,9M |
| 1 janv. 2026 | $22,53 | +14,08% | $19,75 | $23,87 | $19,45 | 62,3M |
| 1 déc. 2025 | $19,75 | +2,81% | $19,00 | $20,80 | $18,23 | 60,1M |
| 1 nov. 2025 | $19,21 | +13,94% | $17,00 | $19,40 | $15,85 | 44,1M |
| 1 oct. 2025 | $16,86 | -3,38% | $17,37 | $18,64 | $16,01 | 63,7M |
| 1 sept. 2025 | $17,45 | +6,66% | $16,36 | $17,69 | $15,02 | 93,7M |
| 1 août 2025 | $16,36 | +18,72% | $13,97 | $16,51 | $12,91 | 61,0M |
| 1 juil. 2025 | $13,78 | -1,57% | $13,91 | $16,24 | $11,62 | 84,5M |
| 1 juin 2025 | $14,00 | -8,91% | $15,41 | $15,73 | $13,61 | 60,9M |
| 1 mai 2025 | $15,37 | -13,26% | $17,78 | $17,99 | $13,70 | 82,6M |
| 1 avr. 2025 | $17,72 | -4,83% | $18,55 | $21,06 | $15,90 | 73,5M |
| 1 mars 2025 | $18,62 | +18,67% | $15,60 | $18,92 | $14,58 | 57,0M |
| 1 févr. 2025 | $15,69 | +1,95% | $15,26 | $15,85 | $12,99 | 36,7M |
| 1 janv. 2025 | $15,39 | +36,80% | $11,32 | $15,82 | $11,30 | 39,0M |
| 1 déc. 2024 | $11,25 | -10,79% | $12,68 | $13,33 | $10,18 | 34,2M |
| 1 nov. 2024 | $12,61 | +1,69% | $12,42 | $14,25 | $10,80 | 47,8M |
| 1 oct. 2024 | $12,40 | +4,91% | $11,84 | $12,44 | $9,15 | 37,6M |
| 1 sept. 2024 | $11,82 | +31,19% | $8,96 | $12,36 | $8,65 | 27,3M |
| 1 août 2024 | $9,01 | +3,09% | $8,83 | $9,45 | $7,92 | 15,1M |
| 1 juil. 2024 | $8,74 | +11,76% | $7,83 | $10,16 | $7,62 | 24,4M |
| 1 juin 2024 | $7,82 | -0,76% | $7,86 | $8,65 | $7,05 | 17,9M |
| 1 mai 2024 | $7,88 | +53,01% | $5,16 | $8,03 | $5,14 | 24,0M |
| 1 avr. 2024 | $5,15 | +3,83% | $4,96 | $5,36 | $4,46 | 15,6M |
| 1 mars 2024 | $4,96 | -17,33% | $6,01 | $6,03 | $4,48 | 23,3M |
| 1 févr. 2024 | $6,00 | -10,45% | $6,56 | $7,13 | $5,45 | 18,4M |
| 1 janv. 2024 | $6,70 | -22,18% | $8,56 | $9,20 | $6,62 | 13,9M |
| 1 déc. 2023 | $8,61 | +14,80% | $7,47 | $9,00 | $7,24 | 10,5M |
| 1 nov. 2023 | $7,50 | +9,01% | $6,83 | $7,75 | $5,73 | 11,8M |
| 1 oct. 2023 | $6,88 | -0,86% | $6,93 | $8,15 | $6,20 | 13,6M |
| 1 sept. 2023 | $6,94 | +18,84% | $5,89 | $7,24 | $5,07 | 13,5M |
| 1 août 2023 | $5,84 | -5,96% | $6,19 | $7,28 | $5,72 | 14,7M |
| 1 juil. 2023 | $6,21 | +8,00% | $5,77 | $6,32 | $5,14 | 13,6M |
| 1 juin 2023 | $5,75 | -2,04% | $5,86 | $7,51 | $5,55 | 22,6M |
| 1 mai 2023 | $5,87 | -6,68% | $6,71 | $7,62 | $5,47 | 22,9M |
| 1 avr. 2023 | $6,29 | -1,10% | $6,46 | $7,74 | $4,88 | 26,8M |
| 1 mars 2023 | $6,36 | -36,02% | $8,50 | $8,87 | $5,49 | 28,1M |
| 1 févr. 2023 | $9,94 | -19,51% | $12,32 | $12,60 | $9,14 | 10,8M |
| 1 janv. 2023 | $12,35 | +5,02% | $11,93 | $13,05 | $10,44 | 13,9M |
| 1 déc. 2022 | $11,76 | -11,58% | $13,29 | $13,44 | $10,97 | 17,3M |
| 1 nov. 2022 | $13,30 | +0,45% | $13,44 | $13,92 | $11,31 | 14,1M |
| 1 oct. 2022 | $13,24 | +11,82% | $12,13 | $13,32 | $10,93 | 16,0M |
| 1 sept. 2022 | $11,84 | -22,16% | $15,18 | $16,63 | $11,63 | 27,2M |
| 1 août 2022 | $15,21 | +3,61% | $14,51 | $19,17 | $14,08 | 18,8M |
| 1 juil. 2022 | $14,68 | +28,66% | $11,34 | $15,09 | $11,01 | 6,3M |
| 1 juin 2022 | $11,41 | +6,84% | $10,71 | $12,07 | $10,11 | 9,7M |
| 1 mai 2022 | $10,68 | +11,13% | $9,57 | $11,41 | $7,74 | 8,4M |
| 1 avr. 2022 | $9,61 | -14,43% | $11,26 | $12,02 | $9,23 | 7,1M |
| 1 mars 2022 | $11,23 | +33,06% | $8,47 | $11,48 | $7,99 | 13,3M |
| 1 févr. 2022 | $8,44 | +11,05% | $7,62 | $8,81 | $7,20 | 20,2M |
| 1 janv. 2022 | $7,60 | -45,95% | $14,16 | $14,43 | $6,14 | 18,9M |
| 1 déc. 2021 | $14,06 | -13,26% | $16,54 | $16,74 | $11,95 | 25,4M |
| 1 nov. 2021 | $16,21 | -18,38% | $20,28 | $23,35 | $15,55 | 26,5M |
| 1 oct. 2021 | $19,86 | +24,28% | $16,32 | $20,10 | $15,88 | 7,6M |
| 1 sept. 2021 | $15,98 | -9,56% | $17,74 | $20,55 | $15,00 | 6,7M |
| 1 août 2021 | $17,67 | -15,17% | $20,88 | $21,86 | $17,15 | 4,6M |
| 1 juil. 2021 | $20,83 | -10,87% | $23,35 | $23,50 | $18,91 | 3,9M |
| 1 juin 2021 | $23,37 | -7,37% | $25,11 | $27,92 | $22,81 | 10,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,32 | -22,43% | - | -22,43% | $19,75 | $23,87 | $15,24 | 391,0M |
| 2025 | $19,75 | +75,56% | - | +75,56% | $11,32 | $21,06 | $11,30 | 756,9M |
| 2024 | $11,25 | +30,66% | - | +30,66% | $8,56 | $14,25 | $4,46 | 299,2M |
| 2023 | $8,61 | -26,79% | - | -26,79% | $11,93 | $13,05 | $4,88 | 202,8M |
| 2022 | $11,76 | -16,36% | - | -16,36% | $14,16 | $19,17 | $6,14 | 177,4M |
| 2021 | $14,06 | 0,00% | - | 0,00% | $19,05 | $28,59 | $11,95 | 111,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alignment Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alignment Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alignment Healthcare
ALHC
|
4,32B Mid-cap | -14,91 % | -29,18 % | -30,59 % | -28,55 % | -32,54 % | -0,33 % | 142,41 % | -34,45 % | -11,50 % | -11,50 % | -11,50 % |
|
Elevance Health
ELV
|
76,43B Large-cap | 0,31 % | 4,61 % | 32,30 % | 17,56 % | 9,82 % | 2,44 % | -16,52 % | 0,00 % | 198,23 % | 412,77 % | 439,80 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 0,28 % | 1,93 % | 28,14 % | 16,45 % | 12,34 % | 25,97 % | -23,87 % | -6,24 % | 177,92 % | 678,53 % | 709,51 % |
|
Oscar Health
OSCR
|
4,89B Mid-cap | -3,43 % | 13,84 % | 51,22 % | 25,46 % | 41,22 % | 61,09 % | 201,63 % | -13,50 % | -28,29 % | -28,29 % | -28,29 % |
|
CVS Health
CVS
|
101,07B Large-cap | -1,36 % | 9,13 % | 9,60 % | 15,31 % | 11,69 % | 42,07 % | 29,99 % | 5,22 % | -5,47 % | 139,61 % | 211,15 % |
| 9,10B Mid-cap | 2,20 % | -7,91 % | 18,14 % | 23,36 % | 0,90 % | -43,09 % | -39,55 % | -30,28 % | 243,83 % | 560,58 % | 562,60 % |
Calculez vos rendements d'investissement Alignment Healthcare
Analyse de performance d'investissement à long terme
Alignment Healthcare stock price in Mar 2021 was $17,31, A $1 000,00 lump sum investment in Alignment Healthcare made 5 years ago would be worth approximately $823,22 today, representing a negative return of -17,68 %. This translates to an annualized return (CAGR) of -3,67 %.
Scénario d'investissement 5 années 2 mois (Mar 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$823,22
Rendement annuel (TCAC)
-3,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alignment Healthcare (ALHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alignment Healthcare a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 23,87 $ le N/A.
- Plus bas 52 semaines a touché 11,62 $ le N/A.
- Prix actuel se négocie à 14,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Alignment Healthcare (ALHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alignment Healthcare (alhc) aurait grandi à approximativement 6 555,00 $ en date du June 4, 2026, représentant un rendement total de -34,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alignment Healthcare se compare-t-il au secteur Healthcare ?
Alignment Healthcare (alhc) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alignment Healthcare aurait grandi à 8 850,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alignment Healthcare ?
Alignment Healthcare (alhc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 142,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alignment Healthcare a historiquement atteinte ?
Alignment Healthcare (alhc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+142,4%)
Rendements négatifs : 12 months (-0,3%), 5 years (-34,5%), 10 years (-11,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.