California BanCorp (BCAL) | Historique des prix et rendements | 2005 - 2026
California BanCorp Small-cap Financial Services
Graphique historique des prix California BanCorp
Données historiques des prix California BanCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $19,51 | -1,32% | $19,87 | $19,96 | $19,48 | 151,8K |
| 12 juin 2026 | $19,77 | -0,25% | $19,91 | $20,00 | $19,74 | 191,0K |
| 11 juin 2026 | $19,82 | +0,20% | $19,91 | $19,97 | $19,61 | 203,5K |
| 10 juin 2026 | $19,78 | +0,87% | $19,75 | $19,91 | $19,51 | 185,2K |
| 9 juin 2026 | $19,61 | +1,13% | $19,41 | $19,80 | $19,41 | 205,5K |
| 8 juin 2026 | $19,39 | +0,67% | $19,39 | $19,49 | $19,25 | 180,4K |
| 5 juin 2026 | $19,26 | -0,21% | $19,29 | $19,45 | $19,23 | 141,8K |
| 4 juin 2026 | $19,30 | +3,49% | $18,89 | $19,30 | $18,89 | 166,4K |
| 3 juin 2026 | $18,65 | -2,92% | $19,10 | $19,10 | $18,64 | 157,6K |
| 2 juin 2026 | $19,21 | +1,48% | $18,83 | $19,30 | $18,83 | 179,2K |
| 1 juin 2026 | $18,93 | -0,26% | $18,83 | $19,29 | $17,92 | 141,1K |
| 29 mai 2026 | $18,98 | +0,21% | $18,90 | $19,03 | $18,79 | 89,6K |
| 28 mai 2026 | $18,94 | -0,53% | $18,98 | $19,08 | $18,50 | 100,4K |
| 27 mai 2026 | $19,04 | -0,78% | $19,25 | $19,39 | $18,91 | 144,7K |
| 26 mai 2026 | $19,19 | +0,89% | $19,07 | $19,31 | $19,03 | 202,4K |
| 22 mai 2026 | $19,02 | +0,11% | $19,03 | $19,18 | $18,99 | 146,8K |
| 21 mai 2026 | $19,00 | +0,11% | $18,89 | $19,05 | $18,79 | 145,5K |
| 20 mai 2026 | $18,98 | +1,61% | $18,67 | $19,09 | $18,67 | 189,5K |
| 19 mai 2026 | $18,68 | -1,42% | $18,85 | $18,92 | $18,65 | 143,8K |
| 18 mai 2026 | $18,95 | +1,88% | $18,62 | $18,97 | $18,61 | 109,5K |
| 15 mai 2026 | $18,60 | -0,21% | $18,35 | $18,74 | $18,35 | 248,0K |
| 14 mai 2026 | $18,64 | +0,22% | $18,71 | $18,86 | $18,60 | 135,2K |
| 13 mai 2026 | $18,60 | -0,59% | $18,52 | $18,71 | $18,50 | 251,7K |
| 12 mai 2026 | $18,71 | +0,59% | $18,51 | $18,88 | $18,49 | 184,0K |
| 11 mai 2026 | $18,60 | -3,38% | $19,04 | $19,09 | $18,60 | 189,9K |
| 8 mai 2026 | $19,25 | +0,94% | $19,01 | $19,29 | $19,00 | 141,4K |
| 7 mai 2026 | $19,07 | +0,10% | $19,00 | $19,27 | $18,88 | 281,7K |
| 6 mai 2026 | $19,05 | +1,06% | $18,99 | $19,12 | $18,94 | 111,3K |
| 5 mai 2026 | $18,85 | +1,18% | $18,66 | $19,27 | $18,60 | 187,3K |
| 4 mai 2026 | $18,63 | -1,11% | $18,67 | $18,97 | $18,60 | 122,0K |
| 1 mai 2026 | $18,84 | +0,80% | $18,64 | $18,93 | $18,58 | 105,3K |
| 30 avr. 2026 | $18,69 | +0,48% | $18,60 | $18,82 | $18,34 | 166,1K |
| 29 avr. 2026 | $18,60 | -1,69% | $18,75 | $18,99 | $18,60 | 182,4K |
| 28 avr. 2026 | $18,92 | +0,42% | $18,91 | $19,20 | $18,90 | 155,9K |
| 27 avr. 2026 | $18,84 | +2,00% | $18,42 | $18,85 | $18,42 | 177,6K |
| 24 avr. 2026 | $18,47 | -0,22% | $18,41 | $18,64 | $18,31 | 120,1K |
| 23 avr. 2026 | $18,51 | +0,05% | $18,47 | $18,65 | $18,31 | 150,5K |
| 22 avr. 2026 | $18,50 | +0,82% | $18,41 | $18,64 | $18,23 | 175,7K |
| 21 avr. 2026 | $18,35 | -2,19% | $18,80 | $18,80 | $18,34 | 195,8K |
| 20 avr. 2026 | $18,76 | -0,21% | $18,70 | $18,89 | $18,70 | 142,7K |
| 17 avr. 2026 | $18,80 | +2,68% | $18,53 | $19,05 | $18,53 | 181,9K |
| 16 avr. 2026 | $18,31 | -1,29% | $18,49 | $18,62 | $18,20 | 237,5K |
| 15 avr. 2026 | $18,55 | +0,60% | $18,34 | $18,62 | $18,22 | 173,4K |
| 14 avr. 2026 | $18,44 | +0,44% | $18,28 | $18,60 | $18,11 | 143,2K |
| 13 avr. 2026 | $18,36 | -0,11% | $18,33 | $18,38 | $17,84 | 167,3K |
| 10 avr. 2026 | $18,38 | -0,97% | $18,66 | $18,66 | $18,35 | 240,1K |
| 9 avr. 2026 | $18,56 | +0,65% | $18,49 | $18,68 | $18,16 | 454,8K |
| 8 avr. 2026 | $18,44 | +2,05% | $18,48 | $18,60 | $18,28 | 216,5K |
| 7 avr. 2026 | $18,07 | +0,39% | $17,98 | $18,11 | $17,93 | 260,9K |
| 6 avr. 2026 | $18,00 | +1,35% | $17,78 | $18,00 | $17,58 | 140,7K |
| 2 avr. 2026 | $17,76 | -0,45% | $17,66 | $17,77 | $17,47 | 144,9K |
| 1 avr. 2026 | $17,84 | +0,68% | $17,75 | $18,05 | $17,73 | 172,6K |
| 31 mars 2026 | $17,72 | +1,37% | $17,64 | $17,81 | $17,46 | 273,1K |
| 30 mars 2026 | $17,48 | -0,23% | $17,60 | $17,75 | $17,44 | 108,3K |
| 27 mars 2026 | $17,52 | -0,34% | $17,37 | $17,63 | $17,36 | 154,3K |
| 26 mars 2026 | $17,58 | +0,17% | $17,49 | $17,59 | $17,34 | 226,1K |
| 25 mars 2026 | $17,55 | +0,34% | $17,57 | $17,64 | $17,43 | 176,6K |
| 24 mars 2026 | $17,49 | -0,29% | $17,38 | $17,59 | $17,25 | 285,5K |
| 23 mars 2026 | $17,54 | +1,27% | $17,62 | $17,95 | $17,29 | 224,1K |
| 20 mars 2026 | $17,32 | -1,59% | $17,66 | $17,73 | $17,15 | 737,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $19,77 | +2,65% | $19,32 | $20,00 | $19,25 | 965,6K |
| 1 juin 2026 | $19,26 | +1,48% | $18,83 | $19,45 | $17,92 | 790,0K |
| 25 mai 2026 | $18,98 | -0,21% | $19,07 | $19,39 | $18,50 | 537,1K |
| 18 mai 2026 | $19,02 | +2,26% | $18,62 | $19,18 | $18,52 | 746,0K |
| 11 mai 2026 | $18,60 | -3,38% | $19,04 | $19,09 | $18,35 | 1,0M |
| 4 mai 2026 | $19,25 | +2,18% | $18,67 | $19,29 | $18,60 | 843,7K |
| 27 avr. 2026 | $18,84 | +2,00% | $18,42 | $19,20 | $18,34 | 787,3K |
| 20 avr. 2026 | $18,47 | -1,76% | $18,70 | $18,89 | $18,23 | 784,8K |
| 13 avr. 2026 | $18,80 | +2,29% | $18,33 | $19,05 | $17,84 | 903,3K |
| 6 avr. 2026 | $18,38 | +3,49% | $17,78 | $18,68 | $17,58 | 1,3M |
| 30 mars 2026 | $17,76 | +1,37% | $17,60 | $18,05 | $17,44 | 698,9K |
| 23 mars 2026 | $17,52 | +1,15% | $17,62 | $17,95 | $17,25 | 1,1M |
| 16 mars 2026 | $17,32 | -1,14% | $17,63 | $17,80 | $17,12 | 1,8M |
| 9 mars 2026 | $17,52 | -2,45% | $17,69 | $18,33 | $16,87 | 753,8K |
| 2 mars 2026 | $17,96 | -1,91% | $18,07 | $18,55 | $17,57 | 733,3K |
| 23 févr. 2026 | $18,31 | -3,43% | $18,92 | $19,10 | $18,22 | 1,1M |
| 16 févr. 2026 | $18,96 | +0,48% | $18,93 | $19,31 | $18,64 | 712,6K |
| 9 févr. 2026 | $18,87 | -1,51% | $19,09 | $19,24 | $18,62 | 793,3K |
| 2 févr. 2026 | $19,16 | +6,50% | $18,03 | $19,39 | $18,02 | 1,5M |
| 26 janv. 2026 | $17,99 | -2,18% | $18,37 | $18,84 | $17,71 | 2,7M |
| 19 janv. 2026 | $18,39 | -0,92% | $18,37 | $19,15 | $18,19 | 842,8K |
| 12 janv. 2026 | $18,56 | +1,70% | $17,97 | $18,99 | $17,91 | 982,6K |
| 5 janv. 2026 | $18,25 | -1,62% | $18,53 | $19,14 | $18,12 | 1,2M |
| 29 déc. 2025 | $18,55 | -1,75% | $18,88 | $19,14 | $18,50 | 608,4K |
| 22 déc. 2025 | $18,88 | -3,18% | $19,50 | $19,70 | $18,85 | 514,9K |
| 15 déc. 2025 | $19,50 | -1,42% | $19,85 | $20,00 | $19,45 | 1,8M |
| 8 déc. 2025 | $19,78 | +0,71% | $19,72 | $20,47 | $19,64 | 1,6M |
| 1 déc. 2025 | $19,64 | +1,18% | $19,29 | $19,84 | $19,26 | 560,8K |
| 24 nov. 2025 | $19,41 | +2,92% | $18,96 | $19,91 | $18,78 | 421,6K |
| 17 nov. 2025 | $18,86 | -0,95% | $19,01 | $19,12 | $18,15 | 591,7K |
| 10 nov. 2025 | $19,04 | +1,06% | $19,01 | $19,16 | $18,60 | 622,2K |
| 3 nov. 2025 | $18,84 | +1,89% | $19,03 | $19,39 | $18,25 | 1,0M |
| 27 oct. 2025 | $18,49 | +6,57% | $17,35 | $18,93 | $17,06 | 1,4M |
| 20 oct. 2025 | $17,35 | +8,51% | $16,09 | $17,35 | $16,09 | 501,1K |
| 13 oct. 2025 | $15,99 | -1,66% | $16,48 | $17,55 | $15,85 | 512,7K |
| 6 oct. 2025 | $16,26 | -5,13% | $17,19 | $17,44 | $16,17 | 466,3K |
| 29 sept. 2025 | $17,14 | +1,24% | $16,99 | $17,32 | $16,36 | 795,7K |
| 22 sept. 2025 | $16,93 | -2,87% | $17,29 | $17,61 | $16,86 | 463,7K |
| 15 sept. 2025 | $17,43 | +1,34% | $17,28 | $17,67 | $16,89 | 538,9K |
| 8 sept. 2025 | $17,20 | +0,58% | $17,08 | $17,46 | $16,92 | 1,1M |
| 1 sept. 2025 | $17,10 | +1,54% | $16,63 | $17,38 | $16,61 | 391,1K |
| 25 août 2025 | $16,84 | -0,12% | $16,87 | $17,00 | $16,58 | 320,8K |
| 18 août 2025 | $16,86 | +5,18% | $16,14 | $17,06 | $15,97 | 392,5K |
| 11 août 2025 | $16,03 | +5,32% | $15,27 | $16,44 | $15,20 | 493,1K |
| 4 août 2025 | $15,22 | +4,25% | $14,91 | $15,75 | $14,76 | 505,7K |
| 28 juil. 2025 | $14,60 | -8,98% | $16,04 | $16,54 | $14,56 | 796,4K |
| 21 juil. 2025 | $16,04 | -1,96% | $16,38 | $16,86 | $15,90 | 1,1M |
| 14 juil. 2025 | $16,36 | +0,99% | $16,23 | $16,74 | $16,05 | 819,4K |
| 7 juil. 2025 | $16,20 | -2,00% | $16,41 | $16,75 | $16,14 | 456,4K |
| 30 juin 2025 | $16,53 | +5,83% | $15,82 | $16,63 | $15,62 | 533,8K |
| 23 juin 2025 | $15,62 | +7,50% | $14,88 | $16,44 | $14,45 | 1,2M |
| 16 juin 2025 | $14,53 | +0,90% | $14,51 | $14,63 | $14,07 | 232,0K |
| 9 juin 2025 | $14,40 | -2,51% | $14,80 | $15,36 | $14,37 | 465,9K |
| 2 juin 2025 | $14,77 | -1,14% | $14,89 | $15,09 | $14,47 | 567,7K |
| 26 mai 2025 | $14,94 | +1,29% | $14,93 | $15,27 | $14,50 | 228,7K |
| 19 mai 2025 | $14,75 | -1,67% | $14,86 | $15,56 | $14,53 | 526,1K |
| 12 mai 2025 | $15,00 | +2,95% | $15,36 | $15,61 | $14,97 | 357,6K |
| 5 mai 2025 | $14,57 | -2,15% | $14,74 | $15,20 | $14,35 | 402,7K |
| 28 avr. 2025 | $14,89 | +8,77% | $13,81 | $14,99 | $13,60 | 448,0K |
| 21 avr. 2025 | $13,69 | +8,31% | $12,51 | $13,80 | $12,37 | 674,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $19,77 | +4,16% | $18,83 | $20,00 | $17,92 | 1,8M |
| 1 mai 2026 | $18,98 | +1,55% | $18,64 | $19,39 | $18,35 | 3,2M |
| 1 avr. 2026 | $18,69 | +5,47% | $17,75 | $19,20 | $17,47 | 4,0M |
| 1 mars 2026 | $17,72 | -3,22% | $18,07 | $18,55 | $16,87 | 4,7M |
| 1 févr. 2026 | $18,31 | +1,78% | $18,03 | $19,39 | $18,02 | 4,1M |
| 1 janv. 2026 | $17,99 | -3,64% | $18,70 | $19,15 | $17,71 | 5,8M |
| 1 déc. 2025 | $18,67 | -3,81% | $19,29 | $20,47 | $18,65 | 5,0M |
| 1 nov. 2025 | $19,41 | +4,98% | $19,03 | $19,91 | $18,15 | 2,6M |
| 1 oct. 2025 | $18,49 | +10,85% | $16,58 | $18,93 | $15,85 | 3,5M |
| 1 sept. 2025 | $16,68 | -0,95% | $16,63 | $17,67 | $16,54 | 2,7M |
| 1 août 2025 | $16,84 | +12,34% | $14,87 | $17,06 | $14,56 | 1,9M |
| 1 juil. 2025 | $14,99 | -4,89% | $15,66 | $16,86 | $14,92 | 3,4M |
| 1 juin 2025 | $15,76 | +5,49% | $14,89 | $16,44 | $14,07 | 2,6M |
| 1 mai 2025 | $14,94 | +6,94% | $13,96 | $15,61 | $13,88 | 1,7M |
| 1 avr. 2025 | $13,97 | -2,51% | $14,25 | $14,67 | $11,87 | 2,4M |
| 1 mars 2025 | $14,33 | -10,38% | $16,55 | $16,55 | $14,18 | 2,8M |
| 1 févr. 2025 | $15,99 | -3,67% | $16,24 | $17,30 | $15,70 | 1,6M |
| 1 janv. 2025 | $16,60 | +0,36% | $16,66 | $17,29 | $14,70 | 1,4M |
| 1 déc. 2024 | $16,54 | -7,70% | $17,90 | $18,33 | $16,13 | 1,3M |
| 1 nov. 2024 | $17,92 | +22,91% | $14,71 | $18,49 | $14,50 | 1,6M |
| 1 oct. 2024 | $14,58 | -1,42% | $14,84 | $14,91 | $13,65 | 1,4M |
| 1 sept. 2024 | $14,79 | -1,27% | $15,00 | $15,00 | $14,13 | 1,3M |
| 1 août 2024 | $14,98 | -5,13% | $15,80 | $15,89 | $12,47 | 1,9M |
| 1 juil. 2024 | $15,79 | +17,22% | $13,40 | $16,00 | $13,15 | 1,9M |
| 1 juin 2024 | $13,47 | -3,23% | $13,91 | $14,26 | $12,30 | 2,7M |
| 1 mai 2024 | $13,92 | -0,50% | $14,14 | $14,55 | $13,71 | 802,4K |
| 1 avr. 2024 | $13,99 | -6,17% | $14,90 | $15,24 | $13,80 | 640,6K |
| 1 mars 2024 | $14,91 | -2,17% | $15,33 | $16,05 | $14,07 | 1,2M |
| 1 févr. 2024 | $15,24 | -7,36% | $16,50 | $16,50 | $14,62 | 708,9K |
| 1 janv. 2024 | $16,45 | -5,19% | $17,25 | $17,50 | $16,38 | 394,3K |
| 1 déc. 2023 | $17,35 | +18,75% | $14,60 | $18,00 | $14,50 | 1,3M |
| 1 nov. 2023 | $14,61 | +8,62% | $13,36 | $15,24 | $13,26 | 199,7K |
| 1 oct. 2023 | $13,45 | -4,00% | $14,49 | $15,70 | $13,00 | 261,0K |
| 1 sept. 2023 | $14,01 | -0,64% | $14,33 | $15,42 | $14,00 | 1,2M |
| 1 août 2023 | $14,10 | -8,14% | $15,10 | $15,62 | $13,42 | 241,3K |
| 1 juil. 2023 | $15,35 | +11,88% | $13,84 | $15,45 | $13,61 | 77,2K |
| 1 juin 2023 | $13,72 | +0,22% | $13,85 | $15,33 | $13,40 | 398,3K |
| 1 mai 2023 | $13,69 | -6,55% | $14,51 | $14,63 | $12,16 | 158,5K |
| 1 avr. 2023 | $14,65 | +1,38% | $14,45 | $15,50 | $14,10 | 269,4K |
| 1 mars 2023 | $14,45 | -15,00% | $17,00 | $17,00 | $14,15 | 554,2K |
| 1 févr. 2023 | $17,00 | 0,00% | $17,00 | $17,05 | $16,85 | 102,1K |
| 1 janv. 2023 | $17,00 | +1,01% | $16,70 | $17,00 | $16,35 | 165,2K |
| 1 déc. 2022 | $16,83 | +0,78% | $16,70 | $16,83 | $16,30 | 114,9K |
| 1 nov. 2022 | $16,70 | +3,73% | $16,00 | $16,70 | $15,90 | 250,6K |
| 1 oct. 2022 | $16,10 | -0,62% | $15,40 | $16,38 | $15,40 | 47,3K |
| 1 sept. 2022 | $16,20 | +5,19% | $15,40 | $16,20 | $15,25 | 402,9K |
| 1 août 2022 | $15,40 | +1,85% | $15,12 | $15,45 | $15,05 | 120,6K |
| 1 juil. 2022 | $15,12 | +0,20% | $15,09 | $15,12 | $14,75 | 447,9K |
| 1 juin 2022 | $15,09 | +1,00% | $14,94 | $15,22 | $14,30 | 91,0K |
| 1 mai 2022 | $14,94 | -0,13% | $14,64 | $15,00 | $14,10 | 101,1K |
| 1 avr. 2022 | $14,96 | -2,86% | $15,32 | $15,40 | $14,55 | 146,5K |
| 1 mars 2022 | $15,40 | -0,65% | $15,45 | $15,45 | $15,25 | 109,3K |
| 1 févr. 2022 | $15,50 | +0,65% | $15,40 | $15,50 | $15,10 | 200,9K |
| 1 janv. 2022 | $15,40 | +2,74% | $14,99 | $15,45 | $14,85 | 280,8K |
| 1 déc. 2021 | $14,99 | -1,38% | $15,30 | $15,40 | $14,76 | 143,8K |
| 1 nov. 2021 | $15,20 | -0,65% | $15,30 | $15,64 | $15,10 | 171,5K |
| 1 oct. 2021 | $15,30 | -2,80% | $15,74 | $15,75 | $15,00 | 139,3K |
| 1 sept. 2021 | $15,74 | +10,46% | $14,10 | $16,00 | $14,00 | 122,9K |
| 1 août 2021 | $14,25 | 0,00% | $14,00 | $14,30 | $13,75 | 37,8K |
| 1 juil. 2021 | $14,25 | -1,72% | $14,00 | $14,45 | $13,55 | 59,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,77 | +5,89% | $0,10 | +6,42% | $18,70 | $20,00 | $16,87 | 23,6M |
| 2025 | $18,67 | +12,88% | $0,10 | +13,48% | $16,66 | $20,47 | $11,87 | 31,5M |
| 2024 | $16,54 | -4,67% | - | -4,67% | $17,25 | $18,49 | $12,30 | 16,0M |
| 2023 | $17,35 | +3,09% | - | +3,09% | $16,70 | $18,00 | $12,16 | 4,9M |
| 2022 | $16,83 | +12,27% | - | +12,27% | $14,99 | $16,83 | $14,10 | 2,3M |
| 2021 | $14,99 | +17,57% | - | +17,57% | $12,75 | $16,00 | $12,56 | 1,4M |
| 2020 | $12,75 | 0,00% | - | 0,00% | $12,75 | $13,00 | $8,10 | 865,9K |
| 2019 | $12,75 | -3,41% | - | -3,41% | $13,50 | $13,50 | $11,50 | 677,3K |
| 2018 | $13,20 | -10,51% | - | -10,51% | $14,75 | $17,51 | $12,61 | 323,7K |
| 2017 | $14,75 | +28,26% | - | +28,26% | $11,50 | $15,50 | $11,50 | 57,5K |
| 2016 | $11,50 | +38,55% | - | +38,55% | $8,30 | $11,50 | $7,86 | 11,9K |
| 2015 | $8,30 | +27,69% | - | +27,69% | $6,50 | $8,50 | $6,50 | 9,9K |
| 2014 | $6,50 | -7,14% | - | -7,14% | $7,00 | $7,75 | $6,11 | 4,7K |
| 2013 | $7,00 | +23,89% | - | +23,89% | $5,65 | $8,00 | $5,65 | 1,4K |
| 2012 | $5,65 | -5,83% | - | -5,83% | $6,00 | $6,00 | $5,65 | 600 |
| 2011 | $6,00 | +15,16% | - | +15,16% | $5,21 | $6,00 | $5,21 | 200 |
| 2010 | $5,21 | -42,11% | - | -42,11% | $9,00 | $10,01 | $5,21 | 3,1K |
| 2009 | $9,00 | -9,55% | - | -9,55% | $9,95 | $9,95 | $4,75 | 1,7K |
| 2008 | $9,95 | +32,67% | - | +32,67% | $7,50 | $10,75 | $7,50 | 13,8K |
| 2007 | $7,50 | -25,00% | - | -25,00% | $10,00 | $12,50 | $7,50 | 16,2K |
| 2006 | $10,00 | +1,01% | - | +1,01% | $9,90 | $11,20 | $9,10 | 14,0K |
| 2005 | $9,90 | 0,00% | - | 0,00% | $10,50 | $10,50 | $9,50 | 2,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment California BanCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
California BanCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
California BanCorp
BCAL
|
593,85M Small-cap | 0,62 % | 4,89 % | 11,23 % | -0,46 % | 5,18 % | 37,29 % | 36,34 % | 41,32 % | 139,64 % | 279,46 % | 97,70 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement California BanCorp
Analyse de performance d'investissement à long terme
California BanCorp stock price in Jul 2016 was $8,25, A $1 000,00 lump sum investment in California BanCorp made 9 years ago would be worth approximately $2 389,09 today, representing a strong return of 138,91 %. This translates to an annualized return (CAGR) of 9,19 %. During this period, California BanCorp paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 389,09
Rendement annuel (TCAC)
9,19 %
Total des dividendes
$24,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action California BanCorp (BCAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, California BanCorp a délivré un rendement total de 37,3%.
- Plus haut 52 semaines a atteint 20,47 $ le N/A.
- Plus bas 52 semaines a touché 14,07 $ le N/A.
- Prix actuel se négocie à 19,51 $ en date du July 18, 2026.
- Quel est le rendement total de l'action California BanCorp (BCAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans California BanCorp (bcal) aurait grandi à approximativement 14 132,00 $ en date du July 18, 2026, représentant un rendement total de 41,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action California BanCorp se compare-t-il au secteur Financial Services ?
California BanCorp (bcal) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans California BanCorp aurait grandi à 23 964,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour California BanCorp ?
California BanCorp (bcal) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 139,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que California BanCorp a historiquement atteinte ?
California BanCorp (bcal) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,3%), 3 years (+36,3%), 5 years (+41,3%), 10 years (+139,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.