Balchem (BCPC) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Balchem
Données historiques des prix Balchem
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $144,64 | +3,09% | $140,50 | $145,81 | $140,35 | 234,6K |
| 9 oct. 2025 | $140,30 | -1,50% | $141,81 | $142,53 | $139,17 | 164,7K |
| 8 oct. 2025 | $142,44 | +0,89% | $142,04 | $142,46 | $140,84 | 127,0K |
| 7 oct. 2025 | $141,18 | -1,38% | $143,34 | $145,49 | $140,91 | 126,2K |
| 6 oct. 2025 | $143,16 | -1,40% | $145,25 | $145,25 | $142,59 | 130,4K |
| 3 oct. 2025 | $145,19 | -0,73% | $146,17 | $148,58 | $144,87 | 157,5K |
| 2 oct. 2025 | $146,26 | -0,30% | $147,60 | $149,47 | $144,89 | 169,2K |
| 1 oct. 2025 | $146,70 | -2,24% | $149,07 | $149,64 | $146,57 | 112,5K |
| 30 sept. 2025 | $150,06 | +0,68% | $148,27 | $150,26 | $147,58 | 165,5K |
| 29 sept. 2025 | $149,04 | -0,69% | $150,35 | $150,35 | $147,77 | 140,9K |
| 26 sept. 2025 | $150,08 | -0,02% | $149,42 | $150,92 | $148,71 | 156,5K |
| 25 sept. 2025 | $150,11 | -1,39% | $151,53 | $153,73 | $149,53 | 102,7K |
| 24 sept. 2025 | $152,23 | -0,97% | $152,99 | $154,01 | $151,79 | 115,7K |
| 23 sept. 2025 | $153,72 | -0,25% | $154,24 | $156,33 | $152,59 | 142,0K |
| 22 sept. 2025 | $154,10 | -1,55% | $156,22 | $156,22 | $153,46 | 145,9K |
| 19 sept. 2025 | $156,52 | +0,05% | $156,44 | $156,70 | $154,67 | 650,6K |
| 18 sept. 2025 | $156,44 | +2,50% | $153,18 | $156,80 | $152,78 | 155,9K |
| 17 sept. 2025 | $152,62 | -0,53% | $154,04 | $156,37 | $152,11 | 150,3K |
| 16 sept. 2025 | $153,43 | -0,73% | $154,00 | $155,18 | $152,80 | 99,4K |
| 15 sept. 2025 | $154,56 | -1,14% | $156,85 | $159,25 | $154,33 | 117,9K |
| 12 sept. 2025 | $156,34 | -1,90% | $158,53 | $158,63 | $156,12 | 149,6K |
| 11 sept. 2025 | $159,36 | +2,43% | $156,10 | $159,61 | $156,10 | 129,5K |
| 10 sept. 2025 | $155,58 | -1,83% | $157,78 | $158,54 | $154,72 | 104,4K |
| 9 sept. 2025 | $158,48 | -2,25% | $161,35 | $161,35 | $157,82 | 108,6K |
| 8 sept. 2025 | $162,13 | +0,60% | $161,16 | $162,14 | $158,93 | 191,2K |
| 5 sept. 2025 | $161,16 | -0,15% | $161,40 | $163,10 | $159,82 | 95,1K |
| 4 sept. 2025 | $161,40 | +0,62% | $161,02 | $161,55 | $160,20 | 92,0K |
| 3 sept. 2025 | $160,41 | -0,05% | $159,80 | $160,45 | $158,99 | 139,0K |
| 2 sept. 2025 | $160,49 | -0,99% | $161,30 | $162,71 | $159,88 | 169,4K |
| 29 août 2025 | $162,09 | +0,06% | $162,43 | $163,26 | $160,89 | 195,3K |
| 28 août 2025 | $161,99 | -0,75% | $163,16 | $163,51 | $160,76 | 139,3K |
| 27 août 2025 | $163,21 | +0,50% | $162,69 | $163,94 | $162,09 | 135,2K |
| 26 août 2025 | $162,40 | +0,21% | $162,55 | $163,74 | $162,04 | 133,4K |
| 25 août 2025 | $162,06 | -1,85% | $165,12 | $165,12 | $161,67 | 244,0K |
| 22 août 2025 | $165,12 | +1,96% | $162,98 | $166,47 | $162,25 | 150,7K |
| 21 août 2025 | $161,94 | +0,07% | $160,91 | $162,67 | $160,56 | 153,8K |
| 20 août 2025 | $161,83 | +0,43% | $161,63 | $162,70 | $161,01 | 99,2K |
| 19 août 2025 | $161,14 | +0,75% | $160,00 | $161,85 | $159,81 | 138,5K |
| 18 août 2025 | $159,94 | -0,29% | $160,31 | $161,44 | $159,70 | 97,3K |
| 15 août 2025 | $160,41 | -0,33% | $161,37 | $161,37 | $159,04 | 183,8K |
| 14 août 2025 | $160,94 | -1,82% | $162,68 | $162,89 | $160,77 | 132,8K |
| 13 août 2025 | $163,93 | +1,90% | $161,52 | $164,02 | $161,02 | 123,8K |
| 12 août 2025 | $160,87 | +1,25% | $159,33 | $160,90 | $157,88 | 120,1K |
| 11 août 2025 | $158,88 | -0,29% | $159,16 | $159,70 | $156,73 | 176,6K |
| 8 août 2025 | $159,34 | -0,07% | $160,19 | $161,67 | $158,50 | 174,4K |
| 7 août 2025 | $159,45 | -0,34% | $160,09 | $160,75 | $157,70 | 245,6K |
| 6 août 2025 | $160,00 | +2,29% | $156,61 | $160,17 | $154,27 | 165,4K |
| 5 août 2025 | $156,42 | +0,66% | $155,80 | $157,00 | $155,38 | 195,7K |
| 4 août 2025 | $155,39 | +2,12% | $153,04 | $155,63 | $152,18 | 181,6K |
| 1 août 2025 | $152,17 | -0,20% | $150,81 | $152,65 | $149,23 | 203,1K |
| 31 juil. 2025 | $152,47 | +0,25% | $150,00 | $158,52 | $147,74 | 261,3K |
| 30 juil. 2025 | $152,09 | -0,43% | $151,98 | $153,05 | $149,73 | 326,4K |
| 29 juil. 2025 | $152,75 | +1,40% | $151,76 | $153,86 | $150,70 | 299,7K |
| 28 juil. 2025 | $150,64 | +1,22% | $148,53 | $150,89 | $146,41 | 305,1K |
| 25 juil. 2025 | $148,82 | -0,25% | $149,96 | $150,07 | $148,48 | 268,3K |
| 24 juil. 2025 | $149,20 | -0,95% | $150,00 | $150,76 | $149,10 | 143,5K |
| 23 juil. 2025 | $150,63 | -1,17% | $152,91 | $153,15 | $150,22 | 138,2K |
| 22 juil. 2025 | $152,42 | -0,39% | $152,39 | $155,09 | $151,37 | 139,9K |
| 21 juil. 2025 | $153,02 | +0,12% | $153,48 | $155,10 | $152,79 | 125,7K |
| 18 juil. 2025 | $152,84 | -3,49% | $159,65 | $160,15 | $151,37 | 232,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $144,64 | -0,38% | $145,25 | $145,81 | $139,17 | 782,9K |
| 29 sept. 2025 | $145,19 | -3,26% | $150,35 | $150,35 | $144,87 | 745,6K |
| 22 sept. 2025 | $150,08 | -4,11% | $156,22 | $156,33 | $148,71 | 662,8K |
| 15 sept. 2025 | $156,52 | +0,12% | $156,85 | $159,25 | $152,11 | 1,2M |
| 8 sept. 2025 | $156,34 | -2,99% | $161,16 | $162,14 | $154,72 | 683,3K |
| 1 sept. 2025 | $161,16 | -0,57% | $161,30 | $163,10 | $158,99 | 495,5K |
| 25 août 2025 | $162,09 | -1,84% | $165,12 | $165,12 | $160,76 | 847,2K |
| 18 août 2025 | $165,12 | +2,94% | $160,31 | $166,47 | $159,70 | 639,5K |
| 11 août 2025 | $160,41 | +0,67% | $159,16 | $164,02 | $156,73 | 737,1K |
| 4 août 2025 | $159,34 | +4,71% | $153,04 | $161,67 | $152,18 | 962,7K |
| 28 juil. 2025 | $152,17 | +2,25% | $148,53 | $158,52 | $146,41 | 1,4M |
| 21 juil. 2025 | $148,82 | -2,63% | $153,48 | $155,10 | $148,48 | 815,6K |
| 17 juil. 2025 | $158,37 | +0,15% | $158,00 | $159,90 | $158,00 | 200,7K |
| 16 juil. 2025 | $158,14 | +0,41% | $157,09 | $158,77 | $155,82 | 153,3K |
| 14 juil. 2025 | $152,84 | -3,53% | $158,82 | $161,05 | $151,37 | 889,2K |
| 7 juil. 2025 | $158,44 | -3,99% | $163,59 | $165,02 | $158,14 | 654,7K |
| 30 juin 2025 | $165,02 | +4,21% | $158,95 | $165,13 | $157,19 | 521,4K |
| 23 juin 2025 | $158,35 | +1,50% | $156,12 | $162,27 | $152,42 | 1,1M |
| 16 juin 2025 | $156,01 | -3,42% | $162,09 | $165,18 | $155,98 | 641,6K |
| 9 juin 2025 | $161,53 | -2,82% | $167,80 | $168,41 | $160,79 | 813,8K |
| 2 juin 2025 | $166,22 | -0,29% | $166,87 | $168,01 | $164,50 | 551,3K |
| 26 mai 2025 | $166,70 | +0,45% | $166,67 | $169,16 | $164,63 | 600,6K |
| 19 mai 2025 | $165,96 | -1,37% | $167,00 | $171,14 | $165,25 | 596,9K |
| 12 mai 2025 | $168,26 | +2,25% | $168,00 | $168,86 | $162,34 | 849,5K |
| 5 mai 2025 | $164,55 | +1,66% | $160,27 | $166,25 | $160,27 | 646,0K |
| 28 avr. 2025 | $161,87 | +5,36% | $153,93 | $162,13 | $152,84 | 1,0M |
| 21 avr. 2025 | $153,64 | -4,87% | $160,08 | $161,41 | $146,27 | 1,2M |
| 14 avr. 2025 | $161,50 | +0,48% | $162,29 | $164,86 | $159,89 | 739,5K |
| 7 avr. 2025 | $160,73 | +3,18% | $151,26 | $161,07 | $145,70 | 1,3M |
| 31 mars 2025 | $155,78 | -4,89% | $163,18 | $167,79 | $154,24 | 983,2K |
| 24 mars 2025 | $163,79 | +1,63% | $163,33 | $167,12 | $161,36 | 862,0K |
| 17 mars 2025 | $161,17 | -3,91% | $166,89 | $168,84 | $160,12 | 1,4M |
| 10 mars 2025 | $167,72 | -4,54% | $174,73 | $176,34 | $165,49 | 806,3K |
| 3 mars 2025 | $175,69 | +0,95% | $173,86 | $177,40 | $170,12 | 839,0K |
| 24 févr. 2025 | $174,03 | +6,29% | $163,48 | $175,80 | $161,06 | 796,9K |
| 17 févr. 2025 | $163,73 | -0,66% | $164,63 | $166,98 | $154,76 | 703,7K |
| 10 févr. 2025 | $164,82 | +2,83% | $161,50 | $165,11 | $156,44 | 569,3K |
| 3 févr. 2025 | $160,28 | +0,20% | $157,79 | $165,95 | $153,99 | 549,7K |
| 27 janv. 2025 | $159,96 | -0,17% | $159,80 | $162,54 | $156,36 | 629,6K |
| 20 janv. 2025 | $160,23 | +0,05% | $160,86 | $163,23 | $159,75 | 474,8K |
| 13 janv. 2025 | $160,15 | +3,85% | $152,65 | $162,32 | $152,60 | 617,9K |
| 6 janv. 2025 | $154,22 | -3,06% | $159,22 | $160,35 | $152,68 | 539,8K |
| 30 déc. 2024 | $159,08 | -3,68% | $164,36 | $165,57 | $156,92 | 419,3K |
| 23 déc. 2024 | $165,16 | -0,20% | $164,56 | $169,29 | $163,16 | 274,3K |
| 16 déc. 2024 | $165,49 | -5,83% | $175,45 | $176,77 | $163,94 | 1,3M |
| 9 déc. 2024 | $175,73 | -1,01% | $178,97 | $180,66 | $172,24 | 560,7K |
| 2 déc. 2024 | $177,53 | -1,66% | $180,42 | $181,79 | $175,49 | 514,4K |
| 25 nov. 2024 | $180,52 | -1,05% | $183,33 | $185,96 | $179,52 | 434,5K |
| 18 nov. 2024 | $182,44 | +2,63% | $177,98 | $182,82 | $174,80 | 461,2K |
| 11 nov. 2024 | $177,77 | -0,86% | $180,91 | $182,75 | $174,98 | 544,6K |
| 4 nov. 2024 | $179,32 | +4,58% | $171,50 | $185,32 | $169,88 | 1,1M |
| 28 oct. 2024 | $171,46 | 0,00% | $171,94 | $173,18 | $166,36 | 881,6K |
| 21 oct. 2024 | $171,46 | +0,53% | $170,22 | $182,13 | $165,43 | 472,4K |
| 14 oct. 2024 | $170,55 | -0,96% | $171,77 | $175,18 | $170,11 | 437,1K |
| 7 oct. 2024 | $172,21 | -0,02% | $171,09 | $172,58 | $168,56 | 450,4K |
| 30 sept. 2024 | $172,25 | -1,64% | $174,89 | $176,19 | $170,37 | 425,2K |
| 23 sept. 2024 | $175,13 | +0,23% | $175,98 | $177,36 | $172,96 | 565,3K |
| 16 sept. 2024 | $174,73 | +1,69% | $172,56 | $179,90 | $170,86 | 900,4K |
| 9 sept. 2024 | $171,82 | +1,89% | $168,23 | $173,42 | $163,59 | 480,8K |
| 2 sept. 2024 | $168,63 | -4,74% | $176,35 | $176,80 | $167,01 | 372,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $144,64 | -3,61% | $149,07 | $149,64 | $139,17 | 1,2M |
| 1 sept. 2025 | $150,06 | -7,42% | $161,30 | $163,10 | $147,58 | 3,3M |
| 1 août 2025 | $162,09 | +6,31% | $150,81 | $166,47 | $149,23 | 3,4M |
| 17 juil. 2025 | $158,37 | +0,15% | $158,00 | $159,90 | $158,00 | 200,7K |
| 16 juil. 2025 | $158,14 | +0,41% | $157,09 | $158,77 | $155,82 | 153,3K |
| 1 juil. 2025 | $152,47 | -4,23% | $158,35 | $165,13 | $146,41 | 3,9M |
| 1 juin 2025 | $159,20 | -4,50% | $166,87 | $168,41 | $152,42 | 3,3M |
| 1 mai 2025 | $166,70 | +6,48% | $156,31 | $171,14 | $155,26 | 3,0M |
| 1 avr. 2025 | $156,55 | -5,69% | $165,88 | $167,79 | $145,70 | 4,6M |
| 1 mars 2025 | $166,00 | -4,61% | $173,86 | $177,40 | $160,12 | 4,2M |
| 1 févr. 2025 | $174,03 | +8,80% | $157,79 | $175,80 | $153,99 | 2,6M |
| 1 janv. 2025 | $159,96 | -1,87% | $163,32 | $163,32 | $152,60 | 2,5M |
| 1 déc. 2024 | $163,00 | -9,71% | $180,42 | $181,79 | $162,45 | 2,8M |
| 1 nov. 2024 | $180,52 | +7,88% | $168,57 | $185,96 | $166,36 | 2,8M |
| 1 oct. 2024 | $167,33 | -4,93% | $176,00 | $182,13 | $165,43 | 2,3M |
| 1 sept. 2024 | $176,00 | -0,58% | $176,35 | $179,90 | $163,59 | 2,4M |
| 1 août 2024 | $177,03 | -0,24% | $177,93 | $178,69 | $162,44 | 2,2M |
| 1 juil. 2024 | $177,46 | +15,27% | $153,75 | $186,03 | $151,79 | 3,0M |
| 1 juin 2024 | $153,95 | +0,23% | $154,56 | $157,18 | $149,18 | 2,1M |
| 1 mai 2024 | $153,60 | +8,64% | $141,66 | $157,23 | $141,09 | 2,0M |
| 1 avr. 2024 | $141,38 | -8,76% | $155,45 | $155,45 | $137,69 | 1,9M |
| 1 mars 2024 | $154,95 | -1,43% | $157,29 | $159,52 | $152,72 | 1,9M |
| 1 févr. 2024 | $157,19 | +12,15% | $141,37 | $158,27 | $138,38 | 2,4M |
| 1 janv. 2024 | $140,16 | -5,77% | $147,89 | $148,00 | $135,84 | 2,4M |
| 1 déc. 2023 | $148,75 | +19,27% | $125,31 | $150,82 | $124,07 | 2,9M |
| 1 nov. 2023 | $124,72 | +7,30% | $115,71 | $126,54 | $115,15 | 1,5M |
| 1 oct. 2023 | $116,24 | -6,29% | $123,89 | $129,68 | $110,74 | 1,8M |
| 1 sept. 2023 | $124,04 | -11,72% | $140,87 | $143,39 | $121,44 | 2,2M |
| 1 août 2023 | $140,50 | +4,27% | $134,63 | $143,68 | $129,62 | 1,6M |
| 1 juil. 2023 | $134,74 | -0,05% | $134,13 | $135,91 | $126,82 | 1,8M |
| 1 juin 2023 | $134,81 | +9,04% | $123,75 | $137,29 | $122,88 | 2,2M |
| 1 mai 2023 | $123,63 | -5,91% | $130,41 | $133,41 | $121,67 | 2,0M |
| 1 avr. 2023 | $131,40 | +3,89% | $126,83 | $132,17 | $123,03 | 1,4M |
| 1 mars 2023 | $126,48 | -2,71% | $129,71 | $133,00 | $118,60 | 2,4M |
| 1 févr. 2023 | $130,00 | -0,48% | $130,34 | $142,53 | $128,75 | 2,2M |
| 1 janv. 2023 | $130,63 | +6,98% | $123,07 | $131,99 | $116,68 | 1,8M |
| 1 déc. 2022 | $122,11 | -13,27% | $141,79 | $143,06 | $119,61 | 2,1M |
| 1 nov. 2022 | $140,80 | +0,72% | $140,28 | $143,88 | $131,59 | 1,7M |
| 1 oct. 2022 | $139,80 | +14,99% | $123,29 | $140,88 | $120,75 | 1,6M |
| 1 sept. 2022 | $121,58 | -7,77% | $130,51 | $135,54 | $119,11 | 2,2M |
| 1 août 2022 | $131,82 | -2,90% | $134,20 | $142,00 | $123,91 | 2,1M |
| 1 juil. 2022 | $135,76 | +4,64% | $129,20 | $136,88 | $122,73 | 2,1M |
| 1 juin 2022 | $129,74 | +4,27% | $124,88 | $130,56 | $110,15 | 2,8M |
| 1 mai 2022 | $124,43 | +1,00% | $122,87 | $128,59 | $114,79 | 2,4M |
| 1 avr. 2022 | $123,20 | -9,88% | $137,04 | $140,08 | $122,65 | 1,8M |
| 1 mars 2022 | $136,70 | -1,19% | $137,48 | $142,18 | $129,48 | 3,0M |
| 1 févr. 2022 | $138,34 | -5,85% | $147,43 | $148,05 | $133,79 | 2,7M |
| 1 janv. 2022 | $146,94 | -12,85% | $168,20 | $169,01 | $140,80 | 2,4M |
| 1 déc. 2021 | $168,60 | +6,71% | $160,09 | $173,80 | $156,92 | 3,2M |
| 1 nov. 2021 | $158,00 | +3,21% | $154,11 | $174,29 | $151,62 | 2,0M |
| 1 oct. 2021 | $153,09 | +5,53% | $145,82 | $156,58 | $145,19 | 1,9M |
| 1 sept. 2021 | $145,07 | +3,31% | $140,76 | $151,12 | $135,63 | 2,9M |
| 1 août 2021 | $140,42 | +4,10% | $134,89 | $140,78 | $128,52 | 1,9M |
| 1 juil. 2021 | $134,89 | +2,77% | $131,63 | $139,59 | $128,34 | 1,7M |
| 1 juin 2021 | $131,26 | +0,20% | $132,01 | $134,14 | $129,54 | 2,8M |
| 1 mai 2021 | $131,00 | +3,00% | $127,56 | $134,58 | $126,42 | 2,4M |
| 1 avr. 2021 | $127,19 | +1,42% | $126,26 | $128,66 | $119,37 | 2,5M |
| 1 mars 2021 | $125,41 | +5,07% | $121,23 | $132,09 | $118,63 | 2,6M |
| 1 févr. 2021 | $119,36 | +11,52% | $107,88 | $125,00 | $106,29 | 1,8M |
| 1 janv. 2021 | $107,03 | -7,11% | $116,28 | $132,50 | $106,86 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $144,64 | -11,26% | $163,32 | $177,40 | $139,17 | 32,4M |
| 2024 | $163,00 | +9,58% | $147,89 | $186,03 | $135,84 | 28,3M |
| 2023 | $148,75 | +21,82% | $123,07 | $150,82 | $110,74 | 23,7M |
| 2022 | $122,11 | -27,57% | $168,20 | $169,01 | $110,15 | 26,9M |
| 2021 | $168,60 | +46,33% | $116,28 | $174,29 | $106,29 | 29,1M |
| 2020 | $115,22 | +13,37% | $102,46 | $115,67 | $78,30 | 34,4M |
| 2019 | $101,63 | +29,71% | $77,56 | $106,56 | $76,19 | 28,6M |
| 2018 | $78,35 | -2,79% | $80,83 | $117,79 | $70,23 | 28,0M |
| 2017 | $80,60 | -3,96% | $84,06 | $89,50 | $71,95 | 24,2M |
| 2016 | $83,92 | +38,03% | $59,92 | $88,76 | $53,11 | 30,3M |
| 2015 | $60,80 | -8,76% | $66,87 | $70,91 | $50,81 | 38,4M |
| 2014 | $66,64 | +13,53% | $58,67 | $69,92 | $48,89 | 34,1M |
| 2013 | $58,70 | +61,04% | $37,11 | $59,97 | $35,72 | 19,6M |
| 2012 | $36,45 | -10,09% | $41,20 | $41,93 | $26,56 | 33,7M |
| 2011 | $40,54 | +19,91% | $34,79 | $47,23 | $32,00 | 31,1M |
| 2010 | $33,81 | +51,34% | $22,49 | $34,29 | $18,17 | 28,3M |
| 2009 | $22,34 | +34,50% | $16,60 | $23,15 | $12,48 | 31,6M |
| 2008 | $16,61 | +11,33% | $14,87 | $20,21 | $12,15 | 40,9M |
| 2007 | $14,92 | +30,76% | $11,24 | $16,08 | $9,17 | 21,1M |
| 2006 | $11,41 | +29,22% | $8,83 | $13,16 | $8,50 | 13,7M |
| 2005 | $8,83 | +28,91% | $6,88 | $9,63 | $6,37 | 13,4M |
| 2004 | $6,85 | +52,22% | $4,50 | $6,89 | $4,44 | 8,5M |
| 2003 | $4,50 | -6,25% | $4,80 | $5,10 | $3,32 | 11,8M |
| 2002 | $4,80 | +13,74% | $4,15 | $4,89 | $3,73 | 7,2M |
| 2001 | $4,22 | +61,07% | $2,57 | $4,44 | $2,57 | 8,2M |
| 2000 | $2,62 | +65,82% | $1,56 | $2,69 | $1,38 | 10,4M |
| 1999 | $1,58 | +49,06% | $1,09 | $1,73 | $0,99 | 7,8M |
| 1998 | $1,06 | -54,31% | $2,29 | $3,15 | $0,98 | 12,1M |
| 1997 | $2,32 | +107,14% | $1,14 | $2,67 | $1,05 | 12,6M |
| 1996 | $1,12 | -5,88% | $1,17 | $1,43 | $1,02 | 4,1M |
| 1995 | $1,19 | +50,63% | $0,79 | $1,45 | $0,69 | 4,2M |
| 1994 | $0,79 | +64,58% | $0,48 | $1,02 | $0,47 | 4,5M |
| 1993 | $0,48 | -21,31% | $0,61 | $0,64 | $0,41 | 6,0M |
| 1992 | $0,61 | -3,17% | $0,66 | $0,99 | $0,48 | 9,0M |
| 1991 | $0,63 | +125,00% | $0,28 | $0,70 | $0,25 | 13,5M |
| 1990 | $0,28 | +75,00% | $0,16 | $0,30 | $0,16 | 3,6M |
| 1989 | $0,16 | -30,43% | $0,22 | $0,28 | $0,13 | 5,1M |
| 1988 | $0,23 | +4,55% | $0,22 | $0,30 | $0,18 | 9,0M |
| 1987 | $0,22 | -46,34% | $0,41 | $0,65 | $0,13 | 22,0M |
| 1986 | $0,41 | 0,00% | $0,24 | $0,97 | $0,20 | 35,4M |
Comment Balchem a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Balchem vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Balchem | -18,53 % | 11,07 % | 33,21 % | 106,02 % | 354,19 % | 1 653,75 % | |
| Linde plc | -1,31 % | 69,91 % | 100,72 % | 327,52 % | 415,74 % | 905,44 % | |
| Sherwin-Williams | -10,93 % | 67,36 % | 45,65 % | 316,44 % | 1 306,54 % | 2 239,36 % | |
| Albemarle | -13,59 % | -67,63 % | -8,13 % | 73,94 % | 84,52 % | 383,40 % | |
| NewMarket | 66,23 % | 184,18 % | 137,43 % | 130,11 % | 632,64 % | 5 422,39 % | |
| Eastman Chemical | -43,62 % | -13,72 % | -27,92 % | -9,68 % | 58,83 % | 167,55 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Materials | Sector | -5,42 % | 33,55 % | 37,49 % | 106,76 % | 167,68 % | 252,90 % |
Calculez vos rendements d'investissement Balchem
Analyse de performance d'investissement à long terme
Balchem stock price in Oct 2015 was $66,23, A $1 000,00 lump sum investment in Balchem made 10 years ago would be worth approximately $2 270,27 today, representing a strong return of 127,03 %. This translates to an annualized return (CAGR) of 8,53 %. During this period, Balchem paid out $5,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 270,27
Rendement total
127,03 %
Rendement annuel (TCAC)
8,53 %
Total des dividendes
$86,37
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Balchem (BCPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Balchem a délivré un rendement total de -18,5%.
- Plus haut 52 semaines a atteint 185,96 $ le November 25, 2024.
- Plus bas 52 semaines a touché 139,17 $ le October 9, 2025.
- Prix actuel se négocie à 144,64 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Balchem (BCPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Balchem (bcpc) aurait grandi à approximativement 13 321,00 $ en date du October 11, 2025, représentant un rendement total de 33,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Balchem se compare-t-il au secteur Basic Materials ?
Balchem (bcpc) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Balchem aurait grandi à 20 602,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Balchem ?
Balchem (bcpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Balchem a historiquement atteinte ?
Balchem (bcpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+11,1%), 5 years (+33,2%), 10 years (+106,0%)
Rendements négatifs : 12 months (-18,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.